Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.997 USDT | +4.72% | 25.563 M | −18.33% | 2.030 USDT | 1.884 USDT | 6.694 M | Sälj |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.999 USDT | +4.82% | 10.195 M | −51.81% | 2.031 USDT | 1.885 USDT | 5.533 M | Sälj |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.998 USDT | +4.88% | 7.98 M | −34.93% | 2.031 USDT | 1.884 USDT | 4.923 M | Sälj |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.996 USDT | +4.72% | 5.73 M | −40.54% | 2.029 USDT | 1.883 USDT | 1.327 M | Sälj |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.996 USDT | +4.72% | 2.918 M | −34.87% | 2.029 USDT | 1.883 USDT | 572.732 K | Sälj |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0006 USDT | +5.27% | 1.602 M | −65.01% | 2.0330 USDT | 1.8828 USDT | 481.181 K | Sälj |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.999 USDT | +4.82% | 1.533 M | +67.11% | 2.032 USDT | 1.885 USDT | 177.429 K | Sälj |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.997 USDT | +4.72% | 106.393 K | −18.55% | 2.028 USDT | 1.884 USDT | 33.618 K | Sälj |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.997 USDT | +4.66% | 0 | — | 2.030 USDT | 1.882 USDT | 12.859 M | Sälj |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.997 USDT | +4.72% | — | — | 2.029 USDT | 1.885 USDT | 388.331 K | Sälj |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.996 USDT | +4.83% | — | — | 2.029 USDT | 1.881 USDT | 5.429 M | Sälj |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.996 USDT | +4.67% | — | — | 2.030 USDT | 1.884 USDT | 3.545 M | Sälj |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9980 USDT | +1.09% | — | — | 2.0043 USDT | 1.9677 USDT | 21.058 K | Sälj |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.996 USDT | +4.67% | — | — | 2.029 USDT | 1.886 USDT | 8.419 K | Sälj |