SOL Perpetual LinearSwap Contract Börser
Få SOL Perpetual LinearSwap Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du SOLUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 142.683 USDT | −3.06% | 1.977 B | +11.37% | 149.711 USDT | 139.583 USDT | 13.321 M | Sälj |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 142.47 USDT | −3.07% | 1.423 B | +5.57% | 148.74 USDT | 139.08 USDT | 1.392 B | Sälj |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 142.67 USDT | −3.06% | 1 B | +23.58% | 148.92 USDT | 139.42 USDT | 6.764 M | Sälj |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 142.69 USDT | −3.11% | 880.023 M | +9.49% | 149.03 USDT | 139.32 USDT | 858.814 M | Sälj |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 142.5852 USDT | −3.15% | 599.846 M | +35.75% | 148.9153 USDT | 139.3286 USDT | 4.021 M | Sälj |
| SOLUSDT.PSOL USDT PERPETUAL | — | 142.642 USDT | −3.11% | 292.027 M | +7.76% | 149.002 USDT | 139.593 USDT | 1.945 M | Sälj |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 142.6239 USDT | −3.12% | 74.911 M | +0.99% | 149.2872 USDT | 139.3231 USDT | 498.864 K | Sälj |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 142.721 USDT | −3.05% | 16.243 M | +1.42% | 148.934 USDT | 139.227 USDT | 105.172 K | Sälj |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 142.65 USDT | −3.10% | 0 | — | 148.96 USDT | 139.55 USDT | 479.254 K | Sälj |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 142.687 USDT | −3.05% | — | — | 149.112 USDT | 139.526 USDT | 44.065 M | Sälj |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 142.514 USDT | −3.11% | — | — | 148.818 USDT | 139.364 USDT | 2.945 M | Sälj |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 143.0390 USDT | −2.63% | — | — | 148.9480 USDT | 140.0140 USDT | 1.686 K | Sälj |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 142.653 USDT | −3.10% | — | — | 148.934 USDT | 139.329 USDT | 176.963 K | Sälj |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 142.8793 USDT | −0.68% | — | — | 145.2744 USDT | 139.8442 USDT | 156.858 K | Sälj |