SOLUSDT Perpetual Swap Contract Börser
Få SOLUSDT Perpetual Swap Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du SOLUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 146.619 USDT | +0.02% | 1.63 B | +48.17% | 149.115 USDT | 145.802 USDT | 5.477 M | Köp |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.39 USDT | +0.01% | 1.314 B | +62.92% | 148.79 USDT | 145.59 USDT | 719.354 M | Köp |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 146.58 USDT | +0.03% | 848.612 M | +42.39% | 149.18 USDT | 145.80 USDT | 2.691 M | Köp |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 146.68 USDT | +0.03% | 739.173 M | +49.85% | 149.19 USDT | 145.89 USDT | 392.275 M | Köp |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 146.5900 USDT | +0.15% | 444.559 M | +20.59% | 149.1249 USDT | 145.6385 USDT | 1.392 M | Köp |
| SOLUSDT.PSOL USDT PERPETUAL | — | 146.635 USDT | +0.01% | 259.141 M | +33.40% | 148.993 USDT | 145.871 USDT | 874.356 K | Köp |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 146.5462 USDT | 0.00% | 66.107 M | +44.73% | 149.1077 USDT | 145.8274 USDT | 235.528 K | Köp |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.104 USDT | −0.20% | 62.58 M | +343.60% | 148.888 USDT | 145.912 USDT | 14.033 K | Neutral |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.61 USDT | +0.03% | 0 | — | 149.01 USDT | 145.85 USDT | 199.058 K | Köp |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 147.0610 USDT | +0.12% | — | — | 149.0125 USDT | 145.9030 USDT | 1.964 K | Köp |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 146.7757 USDT | +2.16% | — | — | 149.2024 USDT | 142.7836 USDT | 277.384 K | Köp |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 146.588 USDT | +0.00% | — | — | 149.079 USDT | 145.690 USDT | 19.808 M | Köp |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 146.800 USDT | +0.15% | — | — | 149.034 USDT | 145.836 USDT | 95.079 K | Köp |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 146.582 USDT | +0.07% | — | — | 148.955 USDT | 145.800 USDT | 1.554 M | Köp |