Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.628 USDT | +2.09% | 1.505 B | +92.68% | 166.628 USDT | 161.904 USDT | 3.726 M | Köp |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.11 USDT | +1.99% | 1.115 B | +125.84% | 166.14 USDT | 161.58 USDT | 461.842 M | Köp |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.45 USDT | +2.00% | 753.796 M | +111.86% | 166.46 USDT | 161.91 USDT | 331.434 M | Köp |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.62 USDT | +2.08% | 650.502 M | +110.14% | 166.71 USDT | 161.93 USDT | 1.601 M | Köp |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.578 USDT | +2.02% | 241.739 M | +57.85% | 166.590 USDT | 161.942 USDT | 579.261 K | Köp |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.3708 USDT | +1.90% | 75.888 M | +117.81% | 166.4924 USDT | 162.0000 USDT | 175.242 K | Köp |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.6064 USDT | +2.06% | 57.378 M | +80.27% | 166.6064 USDT | 161.9142 USDT | 153.729 K | Köp |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.584 USDT | +2.03% | 24.962 M | +14.37% | 166.628 USDT | 162.001 USDT | 54.92 K | Köp |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.62 USDT | +2.06% | 0 | — | 166.64 USDT | 161.89 USDT | 132.122 K | Köp |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.6414 USDT | +0.68% | — | — | 166.6600 USDT | 161.5285 USDT | 178.606 K | Köp |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.600 USDT | +2.03% | — | — | 166.600 USDT | 161.782 USDT | 79.729 K | Köp |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.603 USDT | +2.05% | — | — | 166.624 USDT | 161.904 USDT | 12.278 M | Köp |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.398 USDT | +2.03% | — | — | 166.406 USDT | 161.773 USDT | 954.648 K | Köp |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.4990 USDT | +2.29% | — | — | 166.4990 USDT | 162.4000 USDT | 690 | Köp |