Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.95 USDT | +0.91% | 366.416 M | +56.62% | 149.36 USDT | 145.87 USDT | 1.782 M | Köp |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.94 USDT | +0.91% | 129.531 M | +83.77% | 149.37 USDT | 145.83 USDT | 609.862 K | Köp |
SOLUSDTSolana/Tether | OKX | 147.91 USDT | +0.89% | 89.433 M | +40.38% | 149.37 USDT | 145.87 USDT | 462.382 K | Köp |
SOLUSDTSOLUSDT SPOT | BITGET | 147.916 USDT | +0.88% | 82.058 M | +13.99% | 149.364 USDT | 145.854 USDT | 416.986 K | Köp |
SOLUSDTSolana / Tether USD | HTX | 147.8904 USDT | −0.34% | 52.918 M | +27.91% | 149.3400 USDT | 147.6000 USDT | 17.88 K | Neutral |
SOLUSDTSolana / Tether US | WHITEBIT | 147.9749 USDT | +0.82% | 44.037 M | +249.19% | 149.3549 USDT | 145.8751 USDT | 249.964 K | Köp |
SOLUSDTSolana / Tether | KUCOIN | 147.907 USDT | +0.87% | 40.353 M | +43.77% | 149.346 USDT | 145.879 USDT | 170.949 K | Köp |
SOLUSDTSolana / USDT | MEXC | 147.93 USDT | +0.89% | 33.926 M | +57.78% | 149.29 USDT | 145.87 USDT | 164.787 K | Köp |
SOLUSDTSolana/Tether | GATEIO | 147.93 USDT | +0.89% | 27.558 M | +88.45% | 149.38 USDT | 145.87 USDT | 142.171 K | Köp |
SOLUSDTSOLANA/USD TETHER | — | 147.99 USDT | +0.97% | 9.858 M | +36.68% | 149.38 USDT | 145.86 USDT | 47.476 K | Köp |
SOLUSDTSolana / Tether | HITBTC | 147.9449 USDT | +0.89% | 7.646 M | +34.11% | 149.2000 USDT | 145.9075 USDT | 37.699 K | Köp |
SOLUSDTSolana / Tether USD | POLONIEX | 147.885 USDT | +0.96% | 7.563 M | +39.58% | 149.101 USDT | 145.896 USDT | 36.361 K | Köp |
SOLUSDTSolana / Tether | — | 147.94 USDT | +0.87% | 4.564 M | +78.10% | 149.36 USDT | 145.86 USDT | 21.287 K | Köp |
SOLUSDTSOLANA / TETHER | COINEX | 148.01 USDT | +0.94% | 3.8 M | +69.30% | 149.35 USDT | 145.94 USDT | 18.447 K | Köp |
SOLUSDTSolana / Tether | COINBASE | 148.00 USDT | +0.89% | 2.789 M | +21.22% | 149.33 USDT | 145.87 USDT | 12.637 K | Köp |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.01 USDT | +0.97% | 2.697 M | +64.96% | 149.32 USDT | 145.86 USDT | 11.244 K | Köp |
SOLUSDTSOL / Tether USD | KRAKEN | 148.12 USDT | +0.99% | 1.743 M | −31.65% | 149.22 USDT | 145.95 USDT | 7.103 K | Köp |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.98 USDT | +0.91% | 1.207 M | +109.67% | 149.22 USDT | 145.96 USDT | 5.677 K | Köp |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.993 USDT | −0.22% | 481.679 K | +37.76% | 149.126 USDT | 147.705 USDT | 333 | Neutral |
SOLUSDTSolana / USD Tether | — | 147.78 USDT | +0.89% | 294.191 K | +6.39% | 149.52 USDT | 145.83 USDT | 1.387 K | Köp |
SOLUSDTSolana / Tether | DELTA | 148.20 USDT | +1.04% | 119.022 K | +5.98% | 149.08 USDT | 146.00 USDT | 557 | Köp |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Köp |
SOLUSDTSOLANA/TETHER USD | — | 147.9802 USDT | +0.94% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.135 K | Köp |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.87 USDT | +0.85% | — | — | 149.43 USDT | 145.87 USDT | 218.29 K | Köp |