Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 144.32 USDT | +2.87% | 243.38 M | −0.74% | 144.55 USDT | 137.09 USDT | 1.477 M | Neutral |
SOLUSDTSOLUSDT SPOT | BYBIT | 144.32 USDT | +2.89% | 73.308 M | −3.20% | 144.65 USDT | 137.11 USDT | 432.675 K | Neutral |
SOLUSDTSOLUSDT SPOT | BITGET | 144.334 USDT | +2.87% | 70.998 M | +6.51% | 144.566 USDT | 137.166 USDT | 386.902 K | Neutral |
SOLUSDTSolana/Tether | OKX | 144.32 USDT | +2.87% | 65.175 M | +29.34% | 144.63 USDT | 137.11 USDT | 406.021 K | Neutral |
SOLUSDTSolana / Tether USD | HTX | 144.3096 USDT | +0.38% | 41.807 M | −11.81% | 144.6068 USDT | 142.7396 USDT | 26.904 K | Neutral |
SOLUSDTSolana / Tether | KUCOIN | 144.320 USDT | +2.89% | 29.549 M | +40.66% | 144.612 USDT | 137.124 USDT | 189.5 K | Neutral |
SOLUSDTSolana / USDT | MEXC | 144.32 USDT | +2.90% | 21.99 M | +1.32% | 144.51 USDT | 137.15 USDT | 133.372 K | Neutral |
SOLUSDTSolana/Tether | GATEIO | 144.31 USDT | +2.88% | 15.019 M | −0.48% | 144.60 USDT | 137.15 USDT | 91.472 K | Neutral |
SOLUSDTSolana / Tether US | WHITEBIT | 144.2840 USDT | +2.90% | 13.079 M | −4.97% | 144.4500 USDT | 137.1842 USDT | 80.741 K | Neutral |
SOLUSDTSOLANA/USD TETHER | — | 144.28 USDT | +2.88% | 7.411 M | +7.18% | 144.51 USDT | 137.14 USDT | 43.171 K | Neutral |
SOLUSDTSolana / Tether | HITBTC | 144.3007 USDT | +2.90% | 5.905 M | +21.98% | 144.3345 USDT | 137.1638 USDT | 36.162 K | Neutral |
SOLUSDTSolana / Tether USD | POLONIEX | 144.246 USDT | +2.89% | 5.661 M | −17.21% | 144.474 USDT | 137.259 USDT | 35.171 K | Neutral |
SOLUSDTSolana / Tether | — | 144.35 USDT | +2.92% | 2.982 M | +40.06% | 144.64 USDT | 137.16 USDT | 19.084 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 144.39 USDT | +3.00% | 2.601 M | +250.03% | 144.39 USDT | 137.24 USDT | 9.02 K | Neutral |
SOLUSDTSolana / Tether | COINBASE | 144.42 USDT | +2.94% | 2.334 M | +16.93% | 144.62 USDT | 137.14 USDT | 10.894 K | Neutral |
SOLUSDTSOLANA / TETHER | COINEX | 144.33 USDT | +2.92% | 2.322 M | −19.10% | 144.59 USDT | 137.12 USDT | 13.536 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.28 USDT | +2.84% | 1.734 M | +4.16% | 144.49 USDT | 137.22 USDT | 10.587 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.37 USDT | +2.92% | 585.804 K | +25.83% | 144.47 USDT | 137.24 USDT | 3.734 K | Neutral |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 144.347 USDT | +0.52% | 364.011 K | +3.97% | 144.356 USDT | 142.783 USDT | 447 | Neutral |
SOLUSDTSolana / USD Tether | — | 144.10 USDT | +2.90% | 276.095 K | −9.18% | 144.34 USDT | 137.25 USDT | 1.495 K | Neutral |
SOLUSDTSolana / Tether | DELTA | 144.36 USDT | +2.89% | 116.368 K | +105.38% | 144.46 USDT | 137.30 USDT | 707 | Neutral |
SOLUSDTSolana / USDT | UPBIT | 142.0000 USDT | 0.00% | 1.358 K | −56.34% | 142.0000 USDT | 135.0000 USDT | 5 | Neutral |
SOLUSDTSOLANA/TETHER USD | — | 144.3302 USDT | +2.89% | 0 | — | 144.5390 USDT | 137.1898 USDT | 2.079 K | Neutral |
SOLUSDTSOLANA / TETHER | WOONETWORK | 144.33 USDT | +2.90% | — | — | 144.58 USDT | 137.18 USDT | 191.086 K | Neutral |