Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 149.22 USDT | +1.74% | 299.992 M | −8.13% | 149.29 USDT | 146.14 USDT | 200.762 K | Köp |
SOLUSDTSOLUSDT SPOT | BYBIT | 149.21 USDT | +1.72% | 104.012 M | −1.59% | 149.29 USDT | 146.13 USDT | 58.822 K | Köp |
SOLUSDTSOLUSDT SPOT | BITGET | 149.175 USDT | +1.68% | 78.708 M | +6.54% | 149.266 USDT | 146.173 USDT | 68.2 K | Köp |
SOLUSDTSolana/Tether | OKX | 149.21 USDT | +1.72% | 78.001 M | −4.07% | 149.28 USDT | 146.13 USDT | 45.389 K | Köp |
SOLUSDTSolana / Tether USD | HTX | 149.0108 USDT | +0.42% | 54.571 M | +19.43% | 149.3400 USDT | 146.0084 USDT | 174.739 K | Köp |
SOLUSDTSolana / Tether US | WHITEBIT | 149.0449 USDT | +1.61% | 52.166 M | +164.33% | 149.2452 USDT | 146.1451 USDT | 41.491 K | Köp |
SOLUSDTSolana / Tether | KUCOIN | 148.996 USDT | +1.57% | 28.608 M | −34.42% | 149.240 USDT | 146.146 USDT | 18.313 K | Köp |
SOLUSDTSolana / USDT | MEXC | 149.22 USDT | +1.73% | 27.801 M | −8.61% | 149.29 USDT | 146.14 USDT | 19.207 K | Köp |
SOLUSDTSolana/Tether | GATEIO | 149.03 USDT | +1.62% | 25.704 M | +23.21% | 149.28 USDT | 146.15 USDT | 17.909 K | Köp |
SOLUSDTSOLANA/USD TETHER | — | 149.08 USDT | +1.62% | 9.121 M | +2.58% | 149.28 USDT | 146.12 USDT | 6.655 K | Köp |
SOLUSDTSolana / Tether USD | POLONIEX | 148.818 USDT | +1.62% | 7.344 M | +1.92% | 148.834 USDT | 145.969 USDT | 5.438 K | Köp |
SOLUSDTSolana / Tether | HITBTC | 149.0442 USDT | +1.61% | 6.964 M | +3.81% | 149.2175 USDT | 146.1600 USDT | 4.141 K | Köp |
SOLUSDTSolana / Tether | — | 149.19 USDT | +1.71% | 3.745 M | −5.51% | 149.26 USDT | 146.16 USDT | 1.57 K | Köp |
SOLUSDTSOLANA / TETHER | COINEX | 149.11 USDT | +1.66% | 3.016 M | −1.95% | 149.30 USDT | 146.18 USDT | 1.782 K | Köp |
SOLUSDTSolana / Tether | COINBASE | 149.16 USDT | +1.65% | 2.234 M | −10.86% | 149.26 USDT | 146.22 USDT | 1.01 K | Köp |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.18 USDT | +1.67% | 1.927 M | −23.47% | 149.30 USDT | 146.19 USDT | 1.265 K | Köp |
SOLUSDTSOL / Tether USD | KRAKEN | 149.16 USDT | +1.69% | 984.829 K | −40.16% | 149.16 USDT | 146.44 USDT | 185 | Köp |
SOLUSDTSOL / TetherUS | BINANCEUS | 149.15 USDT | +1.31% | 748.434 K | −47.27% | 149.20 USDT | 146.86 USDT | 457 | Köp |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 149.177 USDT | +0.58% | 449.191 K | +4.04% | 149.224 USDT | 146.063 USDT | 1.355 K | Köp |
SOLUSDTSolana / USD Tether | — | 149.06 USDT | +1.74% | 291.617 K | +1.15% | 149.26 USDT | 146.08 USDT | 244 | Köp |
SOLUSDTSolana / Tether | DELTA | 149.10 USDT | +1.62% | 91.619 K | −30.80% | 149.28 USDT | 146.20 USDT | 69 | Köp |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Köp |
SOLUSDTSOLANA/TETHER USD | — | 149.0299 USDT | +1.61% | 0 | — | 149.2898 USDT | 146.1502 USDT | 321 | Köp |
SOLUSDTSOLANA / TETHER | WOONETWORK | 149.22 USDT | +1.73% | — | — | 149.26 USDT | 146.14 USDT | 15.291 K | Köp |