Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 149.35 USDT | +9.17% | 550.968 M | +32.62% | 150.09 USDT | 135.20 USDT | 2.901 M | Köp |
SOLUSDTSOLUSDT SPOT | BYBIT | 149.19 USDT | +9.06% | 149.424 M | +51.16% | 150.08 USDT | 135.17 USDT | 721.032 K | Köp |
SOLUSDTSolana/Tether | OKX | 149.33 USDT | +9.17% | 120.651 M | +56.91% | 150.11 USDT | 135.23 USDT | 660.321 K | Köp |
SOLUSDTSOLUSDT SPOT | BITGET | 149.382 USDT | +9.19% | 100.011 M | +35.64% | 150.041 USDT | 135.213 USDT | 496.743 K | Köp |
SOLUSDTSolana / Tether USD | HTX | 149.3644 USDT | +9.08% | 62.524 M | +6.08% | 150.0000 USDT | 134.8307 USDT | 420.345 K | Köp |
SOLUSDTSolana / USDT | MEXC | 149.41 USDT | +9.22% | 47.083 M | +23.02% | 150.06 USDT | 135.21 USDT | 238.128 K | Köp |
SOLUSDTSolana / Tether | KUCOIN | 149.298 USDT | +9.13% | 47.014 M | +84.19% | 150.063 USDT | 135.219 USDT | 258.67 K | Köp |
SOLUSDTSolana / Tether US | WHITEBIT | 149.2868 USDT | +9.15% | 44.369 M | +53.30% | 150.0119 USDT | 135.1818 USDT | 228.084 K | Köp |
SOLUSDTSolana/Tether | GATEIO | 149.38 USDT | +9.21% | 37.505 M | +96.27% | 150.07 USDT | 135.21 USDT | 200.671 K | Köp |
SOLUSDTSOLANA/USD TETHER | — | 149.37 USDT | +9.22% | 11.456 M | +1.71% | 150.11 USDT | 135.21 USDT | 51.557 K | Köp |
SOLUSDTSolana / Tether USD | POLONIEX | 149.154 USDT | +9.14% | 7.325 M | −4.28% | 149.600 USDT | 135.206 USDT | 31.853 K | Köp |
SOLUSDTSolana / Tether | HITBTC | 149.2000 USDT | +9.09% | 7.167 M | −3.68% | 149.9999 USDT | 135.2716 USDT | 33.087 K | Köp |
SOLUSDTSolana / Tether | — | 149.25 USDT | +9.10% | 4.177 M | +13.38% | 150.06 USDT | 135.23 USDT | 23.205 K | Köp |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 149.45 USDT | +9.26% | 4.062 M | +37.64% | 150.50 USDT | 135.26 USDT | 20.664 K | Köp |
SOLUSDTSOLANA / TETHER | COINEX | 149.17 USDT | +9.03% | 3.302 M | +57.25% | 150.04 USDT | 135.26 USDT | 18.13 K | Köp |
SOLUSDTSolana / Tether | COINBASE | 149.35 USDT | +9.35% | 2.725 M | +22.09% | 150.07 USDT | 135.25 USDT | 14.701 K | Köp |
SOLUSDTSOL / Tether USD | KRAKEN | 149.14 USDT | +9.23% | 2.215 M | +177.92% | 149.96 USDT | 135.33 USDT | 13.218 K | Köp |
SOLUSDTSOL / TetherUS | BINANCEUS | 149.32 USDT | +9.25% | 1.057 M | +48.99% | 149.72 USDT | 135.30 USDT | 4.91 K | Köp |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 149.165 USDT | +9.03% | 719.991 K | +20.68% | 149.913 USDT | 134.933 USDT | 4.716 K | Köp |
SOLUSDTSolana / USD Tether | — | 149.52 USDT | +9.47% | 285.328 K | +2.08% | 150.06 USDT | 135.31 USDT | 1.219 K | Köp |
SOLUSDTSolana / Tether | DELTA | 149.22 USDT | +9.03% | 131.989 K | +74.72% | 149.62 USDT | 135.34 USDT | 677 | Köp |
SOLUSDTSolana / USDT | UPBIT | 152.6870 USDT | +20.18% | 21.257 K | +997.24% | 153.3000 USDT | 127.0500 USDT | 140 | Stark köp |
SOLUSDTSOLANA/TETHER USD | — | 149.2101 USDT | +9.07% | 0 | — | 150.0399 USDT | 135.2302 USDT | 2.672 K | Köp |
SOLUSDTSOLANA / TETHER | WOONETWORK | 149.38 USDT | +9.21% | — | — | 150.08 USDT | 135.24 USDT | 467.118 K | Köp |