Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.3942 USDT | +0.31% | 1.598 M | +6.39% | 0.3954 USDT | 0.3920 USDT | 1.566 M | Sälj |
STORJUSDTSTORJ/USD TETHER | — | 0.3933 USDT | −0.05% | 946.007 K | +0.98% | 0.3943 USDT | 0.3928 USDT | 36.091 K | Sälj |
STORJUSDTStorj / TetherUS | BINANCE | 0.3932 USDT | −0.08% | 749.413 K | +1.50% | 0.3938 USDT | 0.3931 USDT | 48.255 K | Sälj |
STORJUSDTStorj/Tether | OKX | 0.3934 USDT | 0.00% | 158.048 K | −31.19% | 0.3937 USDT | 0.3934 USDT | 2.35 K | Sälj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3935 USDT | +0.05% | 93.402 K | −16.63% | 0.3942 USDT | 0.3927 USDT | 2.826 K | Sälj |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3930 USDT | −0.23% | 49.746 K | −3.74% | 0.3942 USDT | 0.3930 USDT | 1.459 K | Sälj |
STORJUSDTSTORJ / USDT | MEXC | 0.3932 USDT | −0.13% | 35.092 K | +19.73% | 0.3941 USDT | 0.3931 USDT | 12.791 K | Sälj |
STORJUSDTStorj / Tether | KUCOIN | 0.3931 USDT | −0.33% | 14.301 K | +26.02% | 0.3931 USDT | 0.3931 USDT | 3 | Sälj |
STORJUSDTStorj/Tether | GATEIO | 0.3934 USDT | −0.03% | 6.408 K | −14.38% | 0.3934 USDT | 0.3934 USDT | 59 | Sälj |
STORJUSDTSTORJ / TETHER | COINEX | 0.3936 USDT | −0.03% | 4.568 K | −24.71% | 0.3947 USDT | 0.3921 USDT | 193 | Sälj |
STORJUSDTStorj / Tether | — | 0.39326 USDT | −0.54% | 1.263 K | −31.87% | 0.39572 USDT | 0.39326 USDT | 2.014 K | Sälj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3738 USDT | +1.03% | 17 | −88.91% | 0.3739 USDT | 0.3738 USDT | 40 | Sälj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | Sälj |
STORJUSDTStorj / Tether | HITBTC | 0.373000 USDT | +5.67% | 1 | +1505.44% | 0.373000 USDT | 0.367992 USDT | 2 | Sälj |
STORJUSDTSTORJ/TETHER USD | — | 0.3933 USDT | 0.00% | 0 | — | 0.3940 USDT | 0.3930 USDT | 2.181 K | Sälj |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3663486417 USDT | −2.52% | — | — | 0.3686685445 USDT | 0.3614951624 USDT | 4.008 K | Sälj |