Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5708 USDT | +0.65% | 3.674 M | −17.92% | 0.5748 USDT | 0.5559 USDT | 2.774 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5713 USDT | +0.35% | 2.209 M | +17.21% | 0.5803 USDT | 0.5562 USDT | 2.967 M | Köp |
STORJUSDTSTORJ/USD TETHER | — | 0.5705 USDT | +0.56% | 1.71 M | −41.31% | 0.5749 USDT | 0.5558 USDT | 1.238 M | Stark köp |
STORJUSDTStorj/Tether | OKX | 0.5708 USDT | +0.62% | 928.733 K | −37.69% | 0.5750 USDT | 0.5559 USDT | 509.786 K | Köp |
STORJUSDTStorj / Tether | KUCOIN | 0.5702 USDT | +0.44% | 75.995 K | −26.82% | 0.5741 USDT | 0.5572 USDT | 21.548 K | Neutral |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5709 USDT | +0.65% | 71.34 K | +10.70% | 0.5750 USDT | 0.5560 USDT | 56.573 K | Köp |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5710 USDT | +0.74% | 47.072 K | −11.72% | 0.5750 USDT | 0.5557 USDT | 35.009 K | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5708 USDT | +0.65% | 41.221 K | −44.83% | 0.5749 USDT | 0.5564 USDT | 33.799 K | Neutral |
STORJUSDTStorj/Tether | GATEIO | 0.5696 USDT | +0.56% | 28.472 K | −57.94% | 0.5749 USDT | 0.5567 USDT | 24.534 K | Köp |
STORJUSDTSTORJ / TETHER | COINEX | 0.5699 USDT | +0.42% | 7.078 K | +7.68% | 0.5799 USDT | 0.5578 USDT | 7.067 K | Köp |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5703 USDT | +1.10% | 0.999 K | −75.89% | 0.5712 USDT | 0.5574 USDT | 333 | Köp |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5317 USDT | −0.93% | 15 | +372.70% | 0.5317 USDT | 0.5317 USDT | 27 | Sälj |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | Neutral |
STORJUSDTSTORJ/TETHER USD | — | 0.5706 USDT | +0.67% | 0 | — | 0.5749 USDT | 0.5559 USDT | 69.719 K | Neutral |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5658549489 USDT | +0.14% | — | — | 0.5745552811 USDT | 0.5553625065 USDT | 4.281 K | Neutral |