Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTSTORJ/USD TETHER | — | 0.5471 USDT | +3.77% | 2.164 M | +5.06% | 0.5489 USDT | 0.5220 USDT | 2.637 M | Stark köp |
STORJUSDTStorj / Tether USD | HTX | 0.5469 USDT | +3.97% | 1.641 M | −8.91% | 0.5488 USDT | 0.5219 USDT | 3.023 M | Neutral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5466 USDT | +3.80% | 1.146 M | −36.49% | 0.5487 USDT | 0.5219 USDT | 1.503 M | Neutral |
STORJUSDTStorj/Tether | OKX | 0.5470 USDT | +3.81% | 681.197 K | −7.44% | 0.5487 USDT | 0.5221 USDT | 842.694 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.545667 USDT | +3.66% | 152.207 K | −29.86% | 0.547000 USDT | 0.522127 USDT | 160.779 K | Neutral |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5465 USDT | +3.72% | 49.917 K | +2.08% | 0.5487 USDT | 0.5216 USDT | 62.918 K | Neutral |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5468 USDT | +3.78% | 45.449 K | −14.23% | 0.5487 USDT | 0.5219 USDT | 56.783 K | Neutral |
STORJUSDTStorj/Tether | GATEIO | 0.5457 USDT | +3.61% | 32.098 K | −34.24% | 0.5478 USDT | 0.5228 USDT | 53.434 K | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5466 USDT | +3.78% | 30.85 K | +10.56% | 0.5479 USDT | 0.5220 USDT | 40.03 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5471 USDT | +4.09% | 21.154 K | −11.31% | 0.5480 USDT | 0.5224 USDT | 30.641 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5478 USDT | +3.77% | 5.424 K | −18.00% | 0.5490 USDT | 0.5209 USDT | 6.437 K | Köp |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5467 USDT | +5.93% | 1.216 K | −74.62% | 0.5467 USDT | 0.5226 USDT | 1.852 K | Köp |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | 0.00% | 0 | 0.00% | 0.5100 USDT | 0.5100 USDT | 0 | Sälj |
STORJUSDTSTORJ/TETHER USD | — | 0.5468 USDT | +3.88% | 0 | — | 0.5482 USDT | 0.5218 USDT | 67.189 K | Neutral |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5379824709 USDT | +3.69% | — | — | 0.5379824709 USDT | 0.5234964579 USDT | 2.298 K | Neutral |