Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4720 USDT | +2.52% | 14.52 M | −24.28% | 0.4730 USDT | 0.4518 USDT | 2.393 M | Köp |
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.4739 USDT | +2.64% | 7.425 M | −27.04% | 0.4739 USDT | 0.4527 USDT | 2.643 M | Köp |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.4727 USDT | +2.45% | 1.343 M | −49.31% | 0.4733 USDT | 0.4528 USDT | 530.373 K | Köp |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.4727 USDT | +2.43% | 659.879 K | −47.99% | 0.4733 USDT | 0.4528 USDT | 230.504 K | Stark köp |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4738 USDT | +2.09% | 172.292 K | −72.93% | 0.4738 USDT | 0.4536 USDT | 81.733 K | Köp |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4528 USDT | +0.40% | 0 | — | 0.4580 USDT | 0.4269 USDT | 7.346 M | Neutral |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.4732 USDT | +2.60% | — | — | 0.4736 USDT | 0.4526 USDT | 32.127 M | Köp |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.4730 USDT | +2.49% | — | — | 0.4735 USDT | 0.4527 USDT | 469.199 K | Köp |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.4740 USDT | +2.69% | — | — | 0.4740 USDT | 0.4527 USDT | 214.945 K | Köp |