Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
BRFU2024Brent Crude Oil Futures (Sep 2024) | 2024-07-31 | 2773.0 | −0.13% | −3.5 | 2780.0 | 2746.5 | Stark köp |
BRFV2024Brent Crude Oil Futures (Oct 2024) | 2024-08-30 | 2754.5 | −0.13% | −3.5 | 2754.5 | 2754.5 | Köp |
BBRFX2024Brent Crude Oil Futures (Nov 2024) | 2024-09-30 | 2723.0 | — | — | 2723.0 | 2723.0 | — |
BRFZ2024Brent Crude Oil Futures (Dec 2024) | 2024-10-31 | 2712.5 | −0.13% | −3.5 | 2712.5 | 2712.5 | Köp |
BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2619.5 | −0.13% | −3.5 | 2619.5 | 2619.5 | Köp |