Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 2018.8 | +0.27% | 5.4 | 2028.0 | 2009.8 | Köp |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1988.2 | +0.19% | 3.8 | 1988.2 | 1988.2 | Köp |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1988.6 | +0.06% | 1.2 | 1988.6 | 1988.6 | Köp |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1987.6 | +0.06% | 1.2 | 1987.6 | 1987.6 | Köp |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1986.6 | +0.06% | 1.2 | 1986.6 | 1986.6 | Köp |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2001.0 | +0.06% | 1.2 | 2001.0 | 2001.0 | — |