Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFU2024S&P 500 FUTURES (Sep 2024) | 2024-09-20 | 5540.50 | +0.28% | 15.50 | 5541.00 | 5509.50 | Köp |
| SSPFZ2024S&P 500 FUTURES (Dec 2024) | 2024-12-20 | 5575.50 | −0.31% | −17.25 | 5582.75 | 5575.50 | Neutral |
| SSPFH2025S&P 500 FUTURES (Mar 2025) | 2025-03-21 | 5625.00 | −0.21% | −12.00 | 5625.00 | 5625.00 | Köp |
| SSPFM2025S&P 500 FUTURES (Jun 2025) | 2025-06-20 | 5655.00 | −0.21% | −12.00 | 5655.00 | 5655.00 | Neutral |
| SSPFU2025S&P 500 FUTURES (Sep 2025) | 2025-09-19 | 5731.75 | −0.21% | −12.00 | 5731.75 | 5731.75 | — |