Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1407 USDT | +3.52% | 33.35 M | +49.97% | 2.1629 USDT | 2.0515 USDT | 7.472 M | Sälj |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1383 USDT | +3.43% | 12.082 M | +82.35% | 2.1597 USDT | 2.0515 USDT | 5.476 M | Sälj |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.134 USDT | +3.49% | 8.765 M | +54.04% | 2.156 USDT | 2.044 USDT | 4.823 M | Sälj |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1394 USDT | +3.40% | 5.218 M | +40.59% | 2.1618 USDT | 2.0518 USDT | 1.141 M | Sälj |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1394 USDT | +3.40% | 3.036 M | +51.50% | 2.1618 USDT | 2.0518 USDT | 660.7 K | Sälj |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1382 USDT | +3.50% | 2.124 M | −6.68% | 2.1606 USDT | 2.0508 USDT | 492.561 K | Sälj |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1408 USDT | +3.57% | 94.726 K | +52.57% | 2.1612 USDT | 2.0515 USDT | 21.881 K | Sälj |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1408 USDT | +3.61% | 0 | — | 2.1625 USDT | 2.0518 USDT | 11.204 M | Sälj |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1377 USDT | +3.46% | — | — | 2.1600 USDT | 2.0501 USDT | 6.571 M | Sälj |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.14334 USDT | +0.01% | — | — | 2.16845 USDT | 2.05695 USDT | 48.236 K | Sälj |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1397 USDT | +3.48% | — | — | 2.1618 USDT | 2.0516 USDT | 214.71 K | Sälj |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1502 USDT | +3.97% | — | — | 2.1622 USDT | 2.0518 USDT | 374.555 K | Sälj |