Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
TGMQ2024Gold mini Futures (Aug 2024) | 2024-08-26 | 11847.5 | −0.22% | −26.5 | 11850.0 | 11843.5 | Köp |
TGMV2024Gold mini Futures (Oct 2024) | 2024-10-25 | 11879.0 | −0.38% | −45.0 | 11963.5 | 11876.5 | Köp |
TGMZ2024Gold mini Futures (Dec 2024) | 2024-12-23 | 11882.5 | −0.01% | −1.5 | 11945.5 | 11879.5 | Köp |
TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 11883.0 | −0.08% | −10.0 | 11933.0 | 11867.0 | Köp |
TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 11906.0 | +0.05% | 6.0 | 11967.0 | 11863.5 | Köp |
TTGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 11909.5 | +0.04% | 4.5 | 11968.0 | 11870.0 | — |