Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-25 | 344.6 | −1.03% | −3.6 | 344.7 | 344.6 | Köp | |
2024-08-26 | 340.9 | −0.79% | −2.7 | 344.9 | 340.9 | Köp | |
2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | Neutral | |
2024-10-25 | 332.5 | −0.30% | −1.0 | 335.3 | 328.8 | Neutral | |
2024-11-25 | 332.0 | +0.03% | 0.1 | 332.8 | 331.8 | Neutral | |
2024-12-23 | 331.5 | 0.00% | 0.0 | 331.5 | 331.5 | Neutral | |
2025-01-27 | 334.0 | −0.89% | −3.0 | 334.0 | 334.0 | Köp | |
2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |