Terminskontrakt för RSS3 Rubber Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 343.1 | −0.58% | −2.0 | 347.3 | 342.1 | Köp |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 345.1 | +0.91% | 3.1 | 345.1 | 345.0 | Köp |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 329.3 | −0.51% | −1.7 | 330.7 | 328.4 | Sälj |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 326.5 | −0.37% | −1.2 | 328.5 | 325.5 | Sälj |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.0 | −0.15% | −0.5 | 330.4 | 325.6 | Sälj |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 327.0 | −0.46% | −1.5 | 330.8 | 326.0 | Sälj |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 328.3 | −1.91% | −6.4 | 330.0 | 326.0 | Sälj |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Neutral |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Sälj |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Sälj |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |