Terminskontrakt för RSS3 Rubber Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 350.1 | −1.10% | −3.9 | 355.2 | 349.0 | Köp |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 346.9 | −0.86% | −3.0 | 346.9 | 346.0 | Köp |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 345.3 | −0.40% | −1.4 | 346.2 | 345.3 | Köp |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 343.5 | −0.69% | −2.4 | 344.5 | 343.2 | Köp |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 345.2 | −0.38% | −1.3 | 345.5 | 343.4 | Köp |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 345.3 | −0.35% | −1.2 | 346.9 | 343.6 | Köp |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 343.1 | −0.81% | −2.8 | 343.1 | 343.1 | Köp |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 350.0 | −1.41% | −5.0 | 350.0 | 350.0 | Köp |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 350.0 | −1.41% | −5.0 | 350.0 | 350.0 | Köp |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 350.0 | −1.41% | −5.0 | 350.0 | 350.0 | Köp |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 350.0 | −1.41% | −5.0 | 350.0 | 350.0 | Köp |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 355.0 | 0.00% | 0.0 | 356.0 | 355.0 | Stark köp |