Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-25 | 344.3 | −1.12% | −3.9 | 344.7 | 341.7 | Köp | |
2024-08-26 | 343.3 | +0.70% | 2.4 | 344.2 | 341.9 | Köp | |
2024-09-24 | 336.6 | +0.99% | 3.3 | 337.3 | 333.3 | Köp | |
2024-10-25 | 335.8 | +0.99% | 3.3 | 336.4 | 331.2 | Köp | |
2024-11-25 | 334.8 | +0.87% | 2.9 | 336.9 | 331.1 | Köp | |
2024-12-23 | 334.8 | +1.00% | 3.3 | 335.6 | 331.5 | Köp | |
2025-01-27 | 334.0 | −0.89% | −3.0 | 334.0 | 334.0 | Köp | |
2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sälj | |
TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |