Terminskontrakt för RSS3 Rubber Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | −0.52% | −1.8 | 346.8 | 346.8 | Köp |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 338.5 | +0.50% | 1.7 | 340.5 | 336.3 | Köp |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 335.0 | +0.39% | 1.3 | 335.6 | 333.2 | Köp |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 329.2 | +0.34% | 1.1 | 329.2 | 326.5 | Sälj |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 326.9 | −0.18% | −0.6 | 329.5 | 325.4 | Sälj |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.1 | −0.12% | −0.4 | 330.1 | 325.4 | Neutral |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 327.5 | +0.24% | 0.8 | 330.5 | 324.9 | Sälj |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | 0.00% | 0.0 | 331.0 | 331.0 | Neutral |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sälj |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sälj |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sälj |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sälj |