Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | +1.11% | 3.8 | 346.8 | 338.0 | Köp |
TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 340.3 | +0.24% | 0.8 | 340.3 | 337.5 | Köp |
TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 336.3 | +0.39% | 1.3 | 336.3 | 335.5 | Neutral |
TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 332.0 | +0.39% | 1.3 | 333.6 | 330.4 | Neutral |
TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 331.6 | +0.42% | 1.4 | 333.4 | 330.6 | Neutral |
TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 331.6 | +0.33% | 1.1 | 334.4 | 330.1 | Neutral |
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.3 | −0.12% | −0.4 | 332.3 | 330.3 | Neutral |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | +0.61% | 2.0 | 331.2 | 331.0 | Neutral |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sälj |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Neutral |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sälj |
TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Neutral |