RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för RSS3 Rubber Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
TRBN2024RSS3 Rubber Futures (Jul 2024)
2024-07-25348.2−0.49%−1.7348.2346.3
Köp
TRBQ2024RSS3 Rubber Futures (Aug 2024)
2024-08-26340.9−0.79%−2.7344.9340.9
Köp
TRBU2024RSS3 Rubber Futures (Sep 2024)
2024-09-24333.3−1.88%−6.4333.3333.3
Neutral
TRBV2024RSS3 Rubber Futures (Oct 2024)
2024-10-25332.5−0.30%−1.0335.3328.8
Neutral
TRBX2024RSS3 Rubber Futures (Nov 2024)
2024-11-25331.9−0.78%−2.6337.4329.1
Neutral
TRBZ2024RSS3 Rubber Futures (Dec 2024)
2024-12-23331.5−1.19%−4.0338.0329.1
Neutral
TRBF2025RSS3 Rubber Futures (Jan 2025)
2025-01-27334.0−0.89%−3.0334.0334.0
Köp
TRBG2025RSS3 Rubber Futures (Feb 2025)
2025-02-21333.0−0.89%−3.0333.0333.0
Sälj
TRBH2025RSS3 Rubber Futures (Mar 2025)
2025-03-25333.0−0.89%−3.0333.0333.0
Sälj
TRBJ2025RSS3 Rubber Futures (Apr 2025)
2025-04-23333.0−0.89%−3.0333.0333.0
Sälj
TRBK2025RSS3 Rubber Futures (May 2025)
2025-05-26333.0−0.89%−3.0333.0333.0
Sälj
TTRBM2025RSS3 Rubber Futures (Jun 2025)
2025-06-24333.0−0.89%−3.0333.0333.0