Terminskontrakt för RSS3 Rubber Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 400.4 | −1.06% | −4.3 | 400.4 | 400.1 | Köp |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 397.8 | +0.81% | 3.2 | 397.8 | 397.8 | Köp |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 388.0 | −0.08% | −0.3 | 392.0 | 388.0 | Köp |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 386.5 | −0.46% | −1.8 | 388.3 | 386.5 | Köp |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 386.3 | −0.08% | −0.3 | 390.5 | 385.6 | Köp |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 385.4 | −0.41% | −1.6 | 389.9 | 385.4 | Köp |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 394.0 | +4.23% | 16.0 | 394.0 | 394.0 | Stark köp |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 394.0 | +4.23% | 16.0 | 394.0 | 394.0 | Stark köp |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 394.0 | +4.23% | 16.0 | 394.0 | 394.0 | Stark köp |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 393.0 | +3.97% | 15.0 | 393.0 | 393.0 | Stark köp |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 393.0 | +3.42% | 13.0 | 393.0 | 393.0 | Stark köp |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 393.0 | — | — | 393.0 | 393.0 | — |