Terminskontrakt för RSS3 Rubber Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.7 | +0.54% | 1.7 | 313.7 | 312.7 | Sälj |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 309.7 | −0.13% | −0.4 | 309.7 | 309.7 | Sälj |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 310.0 | +0.45% | 1.4 | 311.0 | 310.0 | Sälj |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 310.4 | +0.13% | 0.4 | 311.4 | 310.2 | Sälj |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 308.5 | −0.93% | −2.9 | 309.8 | 308.5 | Sälj |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 308.0 | −0.58% | −1.8 | 309.7 | 307.7 | Sälj |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 308.0 | +0.98% | 3.0 | 308.0 | 306.0 | Neutral |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sälj |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sälj |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | +1.64% | 5.0 | 310.0 | 310.0 | Neutral |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sälj |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | — |