Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.475 USDT | +1.78% | 1.061 B | +405.54% | 109.888 USDT | 95.066 USDT | 3.467 M | Köp |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.55 USDT | +1.80% | 582.465 M | +311.93% | 109.94 USDT | 95.05 USDT | 212.102 M | Köp |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 101.44 USDT | +1.62% | 518.097 M | +372.03% | 109.85 USDT | 95.12 USDT | 1.723 M | Köp |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 101.53 USDT | +1.79% | 212.798 M | +417.08% | 109.85 USDT | 95.12 USDT | 656.258 K | Köp |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.38 USDT | +1.84% | 30.718 M | +218.37% | 109.64 USDT | 94.97 USDT | 11.424 M | Köp |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.469 USDT | +1.78% | 14.672 M | +118.87% | 109.877 USDT | 95.180 USDT | 54.44 K | Köp |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.491 USDT | +1.79% | 5.919 M | +345.73% | 109.786 USDT | 95.244 USDT | 23.054 K | Köp |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.487 USDT | +1.84% | 0 | — | 109.953 USDT | 95.072 USDT | 3.452 M | Köp |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 101.511 USDT | +1.73% | — | — | 109.854 USDT | 95.393 USDT | 7.614 K | Köp |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.44 USDT | +1.76% | — | — | 109.81 USDT | 95.20 USDT | 16.299 K | Köp |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.406 USDT | +1.76% | — | — | 109.768 USDT | 93.902 USDT | 53.769 M | Köp |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.483 USDT | +1.82% | — | — | 110.328 USDT | 94.609 USDT | 8.354 M | Köp |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 101.517 USDT | −4.07% | — | — | 109.830 USDT | 95.316 USDT | 650.382 K | Köp |