Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11169 USDT | −0.37% | 24.766 M | −6.56% | 0.11223 USDT | 0.11092 USDT | 83.283 M | Sälj |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11151 USDT | −0.35% | 16.692 M | +3.70% | 0.11203 USDT | 0.11077 USDT | 5.804 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11170 USDT | −0.37% | 6.68 M | +5.82% | 0.11222 USDT | 0.11096 USDT | 2.319 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11170 USDT | −0.39% | 3.249 M | +4.10% | 0.11222 USDT | 0.11096 USDT | 7.938 M | Sälj |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11162 USDT | −0.39% | 1.26 M | +4.62% | 0.11218 USDT | 0.11097 USDT | 4.106 M | Sälj |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111731 USDT | −0.35% | 953.122 K | −13.54% | 0.112198 USDT | 0.110930 USDT | 2.314 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11170 USDT | −0.39% | 907.855 K | −2.97% | 0.11222 USDT | 0.11096 USDT | 2.427 M | Sälj |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11171 USDT | −0.38% | 173.276 K | +9.77% | 0.11223 USDT | 0.11103 USDT | 470.357 K | Sälj |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1116951 USDT | −0.37% | 0 | — | 0.1122251 USDT | 0.1109650 USDT | 6.703 M | Sälj |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.111670 USDT | −0.22% | — | — | 0.112373 USDT | 0.110949 USDT | 50.576 K | Sälj |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11170 USDT | −0.37% | — | — | 0.11223 USDT | 0.11104 USDT | 362.042 K | Sälj |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11170 USDT | −0.37% | — | — | 0.11222 USDT | 0.11094 USDT | 1.278 M | Sälj |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11160 USDT | −0.37% | — | — | 0.11212 USDT | 0.11086 USDT | 33.187 M | Sälj |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11169 USDT | −0.40% | — | — | 0.11222 USDT | 0.11102 USDT | 2.16 M | Sälj |