Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11287 USDT | +0.68% | 19.814 M | −26.40% | 0.11307 USDT | 0.11092 USDT | 168.983 M | Sälj |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11267 USDT | +0.69% | 14.768 M | −16.98% | 0.11282 USDT | 0.11077 USDT | 14.165 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11286 USDT | +0.67% | 5.085 M | −30.83% | 0.11304 USDT | 0.11096 USDT | 4.9 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11288 USDT | +0.66% | 2.294 M | −37.39% | 0.11304 USDT | 0.11096 USDT | 19.806 M | Sälj |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11279 USDT | +0.65% | 1.371 M | +21.46% | 0.11295 USDT | 0.11097 USDT | 11.978 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11288 USDT | +0.66% | 663.085 K | −35.11% | 0.11304 USDT | 0.11096 USDT | 5.738 M | Sälj |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112874 USDT | +0.67% | 522.016 K | −58.62% | 0.113064 USDT | 0.110930 USDT | 4.501 M | Sälj |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11291 USDT | +0.69% | 248.399 K | +31.96% | 0.11305 USDT | 0.11103 USDT | 2.179 M | Sälj |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1129049 USDT | +0.70% | 0 | — | 0.1130050 USDT | 0.1109650 USDT | 14.466 M | Sälj |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11287 USDT | +0.67% | — | — | 0.11306 USDT | 0.11094 USDT | 3.466 M | Sälj |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11289 USDT | +0.67% | — | — | 0.11298 USDT | 0.11102 USDT | 4.934 M | Sälj |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112865 USDT | +0.64% | — | — | 0.113005 USDT | 0.112131 USDT | 7.388 K | Sälj |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11285 USDT | +0.65% | — | — | 0.11301 USDT | 0.11104 USDT | 1.088 M | Sälj |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11277 USDT | +0.67% | — | — | 0.11292 USDT | 0.11086 USDT | 117.177 M | Sälj |