Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11669 USDT | +0.82% | 25.334 M | −47.88% | 0.11688 USDT | 0.11562 USDT | 100.01 M | Köp |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11665 USDT | +0.78% | 12.859 M | −29.92% | 0.11684 USDT | 0.11559 USDT | 6.002 M | Köp |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11668 USDT | +0.77% | 4.759 M | −52.80% | 0.11689 USDT | 0.11566 USDT | 2.373 M | Köp |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11660 USDT | +0.77% | 2.381 M | −53.32% | 0.11679 USDT | 0.11560 USDT | 9.934 M | Köp |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11665 USDT | +0.86% | 1.11 M | −0.46% | 0.11679 USDT | 0.11559 USDT | 5.243 M | Köp |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116707 USDT | +0.82% | 1.11 M | −43.81% | 0.116863 USDT | 0.115619 USDT | 4.438 M | Köp |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11660 USDT | +0.77% | 861.148 K | −55.14% | 0.11679 USDT | 0.11560 USDT | 3.599 M | Köp |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11668 USDT | +0.79% | 116.152 K | −48.78% | 0.11683 USDT | 0.11569 USDT | 511.688 K | Köp |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1167350 USDT | +0.86% | 0 | — | 0.1168551 USDT | 0.1156249 USDT | 7.968 M | Köp |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11665 USDT | +0.79% | — | — | 0.11683 USDT | 0.11558 USDT | 15.36 M | Köp |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11668 USDT | +0.80% | — | — | 0.11686 USDT | 0.11564 USDT | 558.841 K | Köp |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116641 USDT | +0.07% | — | — | 0.116809 USDT | 0.115599 USDT | 21.536 K | Köp |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11661 USDT | +0.75% | — | — | 0.11686 USDT | 0.11562 USDT | 2.597 M | Köp |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11668 USDT | +0.80% | — | — | 0.11686 USDT | 0.11562 USDT | 641 K | Köp |