Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11524 USDT | +0.01% | 27.422 M | −31.84% | 0.11549 USDT | 0.11518 USDT | 22.181 M | Sälj |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11505 USDT | +0.03% | 12.554 M | −28.78% | 0.11530 USDT | 0.11497 USDT | 1.479 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11528 USDT | +0.02% | 4.592 M | −42.49% | 0.11551 USDT | 0.11522 USDT | 361.7 K | Sälj |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11520 USDT | +0.03% | 2.991 M | −47.06% | 0.11542 USDT | 0.11513 USDT | 2.908 M | Sälj |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11520 USDT | +0.03% | 1.117 M | −51.65% | 0.11542 USDT | 0.11513 USDT | 1.062 M | Sälj |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11517 USDT | −0.01% | 975.253 K | −27.75% | 0.11541 USDT | 0.11513 USDT | 812.367 K | Sälj |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115233 USDT | −0.02% | 940.79 K | −52.33% | 0.115485 USDT | 0.115176 USDT | 762.5 K | Sälj |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11529 USDT | +0.01% | 159.719 K | −27.87% | 0.11549 USDT | 0.11518 USDT | 139.003 K | Sälj |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1152449 USDT | +0.02% | 0 | — | 0.1154851 USDT | 0.1151849 USDT | 1.775 M | Sälj |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11522 USDT | +0.04% | — | — | 0.11542 USDT | 0.11510 USDT | 5.513 M | Sälj |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11525 USDT | +0.03% | — | — | 0.11549 USDT | 0.11519 USDT | 136.253 K | Sälj |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11525 USDT | +0.01% | — | — | 0.11547 USDT | 0.11518 USDT | 551.224 K | Sälj |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115252 USDT | +0.34% | — | — | 0.115471 USDT | 0.114880 USDT | 9.774 K | Sälj |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11524 USDT | +0.01% | — | — | 0.11549 USDT | 0.11518 USDT | 178.34 K | Sälj |