Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.245 USDT | −2.31% | 8.576 M | −28.41% | 2.313 USDT | 2.219 USDT | 3.241 M | Sälj |
UMAUSDTUMA / Tether USD | HTX | 2.2468 USDT | −0.39% | 5.916 M | +3.81% | 2.2792 USDT | 2.2406 USDT | 350.312 K | Sälj |
UMAUSDTUMA / TetherUS | BINANCE | 2.245 USDT | −2.35% | 709.924 K | −60.22% | 2.313 USDT | 2.219 USDT | 277.606 K | Sälj |
UMAUSDTUMA / Tether US | WHITEBIT | 2.2427 USDT | −2.57% | 403.452 K | +79.16% | 2.3146 USDT | 2.2192 USDT | 161.071 K | Sälj |
UMAUSDUMA / United States Dollar | COINBASE | 2.257 USD | −1.70% | 169.087 K | −32.31% | 2.471 USD | 2.220 USD | 58.115 K | Sälj |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.247 USDT | −2.22% | 110.572 K | −45.48% | 2.314 USDT | 2.221 USDT | 42.346 K | Sälj |
UMATRYUMA / Turkish lira | WHITEBIT | 73.42 TRY | −2.29% | 99.854 K | +8.16% | 75.45 TRY | 72.33 TRY | 39.568 K | Sälj |
UMAKRWUMA / South Korean Won | BITHUMB | 3194.0000 KRW | −0.99% | 95.482 K | −62.03% | 3244.0000 KRW | 3134.0000 KRW | 26.697 K | Sälj |
UMATRYUMA / Turkish Lira | BINANCE | 73.26 TRY | −2.27% | 95.063 K | −38.42% | 75.42 TRY | 72.50 TRY | 38.193 K | Stark sälj |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.26 USD | −1.31% | 56.74 K | +23.40% | 2.30 USD | 2.22 USD | 22.685 K | Sälj |
UMAUSDTUMA / USDT | MEXC | 2.244 USDT | −2.39% | 38.737 K | −21.97% | 2.313 USDT | 2.223 USDT | 14.405 K | Sälj |
UMAUSDTUMA / Tether | KUCOIN | 2.244 USDT | −2.26% | 34.982 K | −54.00% | 2.310 USDT | 2.221 USDT | 13.474 K | Sälj |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003718 BTC | +0.65% | 31.522 K | +37.06% | 0.00003783 BTC | 0.00003670 BTC | 11.919 K | Sälj |
UMAETHUMA / ETH | MEXC | 0.0006788 ETH | +1.12% | 22.402 K | −0.13% | 0.0006894 ETH | 0.0006665 ETH | 7.638 K | Sälj |
UMABTCUMA / Bitcoin | BINANCE | 0.00003740 BTC | +1.05% | 16.702 K | −40.85% | 0.00003778 BTC | 0.00003667 BTC | 6.189 K | Sälj |
UMAUSDUMA / US Dollar | BINANCE | 2.25783463 USD | −1.76% | 15.424 K | −31.16% | 2.30369056 USD | 2.22471940 USD | 6.189 K | Sälj |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.252 USD | −2.09% | 7.367 K | +25.03% | 2.284 USD | 2.225 USD | 2.944 K | Sälj |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.281000 USD | −0.25% | 4.498 K | −39.49% | 2.296200 USD | 2.233300 USD | 743 | Sälj |
UMAUSDUMA / USD | — | 2.2405 USD | −2.18% | 3.613 K | +95.21% | 2.3077 USD | 2.2201 USD | 1.503 K | Stark sälj |
UMAUSDTUMA / TETHER | COINEX | 2.2461 USDT | −2.53% | 3.071 K | +7.14% | 2.3147 USDT | 2.2301 USDT | 1.151 K | Stark sälj |
UMAEURUMA / Euro | BITSTAMP | 2.06 EUR | −3.74% | 2.379 K | −25.95% | 2.14 EUR | 2.06 EUR | 833 | Stark sälj |
UMAUSDTUMA / Tether | — | 2.2448 USDT | −2.51% | 2.117 K | −33.79% | 2.3130 USDT | 2.2240 USDT | 796 | Stark sälj |
UMAEURUMA / Euro | KRAKEN | 2.081 EUR | −2.30% | 1.932 K | −54.12% | 2.133 EUR | 2.071 EUR | 765 | Stark sälj |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.20 USD | −9.47% | 813 | 0.00% | 2.20 USD | 2.20 USD | 369 | Stark sälj |
UMAUSDTUMA / Tether USD | POLONIEX | 1.500 USDT | −34.53% | 187 | +109.01% | 2.291 USDT | 1.500 USDT | 65 | Stark sälj |
UMAUSDUMA / US Dollar | HITBTC | 2.36564259 USD | −13.11% | 61 | +1.85% | 2.39510718 USD | 2.36564259 USD | 26 | Stark sälj |
UMABTCUMA / Bitcoin | HITBTC | 0.00003881 BTC | −12.31% | 60 | +1.86% | 0.00003924 BTC | 0.00003881 BTC | 26 | Stark sälj |
UMAUSDTUMA / Tether | HITBTC | 2.27618 USDT | −3.80% | 2 | +45.76% | 2.27618 USDT | 2.24209 USDT | 1 | Sälj |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.246 USDT | −2.31% | — | — | 2.313 USDT | 2.220 USDT | 2.231 M | Sälj |