Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0002 USDT | +0.02% | 382.586 M | +171.09% | 1.0003 USDT | 1.0000 USDT | 246.312 M | Stark köp |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0001 USDT | +0.01% | 64.146 M | +2.86% | 1.0002 USDT | 1.0000 USDT | 32.253 M | Stark köp |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | +0.01% | 8.35 M | +129.50% | 1.0002 USDT | 1.0000 USDT | 2.824 M | Stark köp |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0003 USDT | +0.03% | 5.305 M | −46.29% | 1.0004 USDT | 0.9995 USDT | 3.647 M | Stark köp |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | 0.00% | 4.652 M | −17.39% | 1.0003 USDT | 1.0000 USDT | 2.223 M | Stark köp |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0002 USDT | +0.03% | 4.24 M | +14.57% | 1.0002 USDT | 0.9999 USDT | 1.849 M | Stark köp |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0002 USDT | +0.02% | 4.033 M | +169.26% | 1.0003 USDT | 0.9999 USDT | 3.202 M | Stark köp |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0002 USDT | +0.02% | 3.449 M | +487.19% | 1.0003 USDT | 1.0000 USDT | 706.248 K | Stark köp |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0002 USDT | 0.00% | 3.198 M | +77.73% | 1.0004 USDT | 1.0001 USDT | 1.472 M | Stark köp |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | +0.01% | 2.667 M | +24.22% | 1.0001 USDT | 0.9999 USDT | 962.166 K | Stark köp |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0000 USDT | −0.02% | 1.926 M | +164.24% | 1.0008 USDT | 0.9999 USDT | 1.169 M | Köp |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0000 USDT | +0.01% | 1.103 M | +47.90% | 1.0004 USDT | 0.9999 USDT | 642.135 K | Köp |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0001 USDT | +0.03% | 631.019 K | +28.25% | 1.0001 USDT | 0.9997 USDT | 494.204 K | Stark köp |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0000 USDT | −0.07% | 277.634 K | +10.35% | 1.0007 USDT | 0.9972 USDT | 113.914 K | Sälj |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9989 USDT | +0.01% | 242.706 K | +141.82% | 0.9990 USDT | 0.9987 USDT | 101.045 K | Sälj |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0005 USDT | +0.01% | 154.954 K | +173.04% | 1.0006 USDT | 1.0004 USDT | 74.527 K | Stark köp |
USDCUSDTUSDC / Tether | Bitstamp | 1.00020 USDT | +0.02% | 121.787 K | −24.26% | 1.00026 USDT | 0.99987 USDT | 54.884 K | Stark köp |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0001 USDT | +0.04% | 113.684 K | +165.24% | 1.0004 USDT | 0.9966 USDT | 61.504 K | Köp |
USDCUSDTUSD Coin / USDT | UpBit | 0.9969 USDT | −8.37% | 858 | +401.33% | 0.9969 USDT | 0.9969 USDT | 546 | Sälj |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00022 USDT | +0.02% | 0 | — | 1.00022 USDT | 1.00000 USDT | 129.319 K | Stark köp |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0002 USDT | +0.01% | — | — | 1.0002 USDT | 1.0000 USDT | 2.822 M | Stark köp |