Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99932 USD | −0.00% | 178.444 M | −5.08% | 0.99952 USD | 0.99910 USD | 104.569 M | Stark sälj |
USDTKRWTether / KRW | UPBIT | 1411.0 KRW | −0.35% | 25.277 M | −6.23% | 1418.0 KRW | 1408.0 KRW | 19.671 M | Sälj |
USDTEURTether / Euro | COINBASE | 0.93491 EUR | +0.15% | 14.712 M | +0.38% | 0.93668 EUR | 0.93225 EUR | 12.151 M | Köp |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99936 USD | −0.01% | 13.53 M | +45.90% | 0.99969 USD | 0.99893 USD | 8.711 M | Stark sälj |
USDTEURTether / Euro | BITSTAMP | 0.93481 EUR | +0.14% | 10.909 M | +49.51% | 0.93635 EUR | 0.93198 EUR | 9.147 M | Köp |
USDTUSDCTether / USD Coin | HITBTC | 0.99952767 USDC | +0.01% | 7.824 M | +1.61% | 0.99960024 USDC | 0.99914799 USDC | 4.759 M | Sälj |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | 0.00% | 4.475 M | +54.52% | 0.9996 USDC | 0.9991 USDC | 4.129 M | Stark sälj |
USDTGBPTether / British Pound | COINBASE | 0.7906 GBP | +0.15% | 2.481 M | −25.64% | 0.7916 GBP | 0.7880 GBP | 1.776 M | Köp |
USDTUSDCTether / USD Coin | KUCOIN | 0.99953 USDC | +0.01% | 1.409 M | −11.64% | 0.99999 USDC | 0.99882 USDC | 1.139 M | Sälj |
USDTEURTether / Euro | KUCOIN | 0.9377 EUR | +0.26% | 1.154 M | +2.94% | 0.9390 EUR | 0.9329 EUR | 760.823 K | Stark köp |
USDTTRYTether / Turkish lira | HITBTC | 33.2774 TRY | +0.82% | 464.065 K | +17.00% | 33.3184 TRY | 32.9749 TRY | 357.112 K | Stark köp |
USDTDAITether / Dai | HITBTC | 0.99795 DAI | −0.14% | 263.259 K | +128.97% | 0.99978 DAI | 0.99687 DAI | 122.955 K | Stark sälj |
USDTBRLTether / Brazilian Real | HITBTC | 5.47591 BRL | −0.07% | 208.859 K | −5.22% | 5.49264 BRL | 5.46001 BRL | 118.823 K | Köp |
USDTBRLTether / Brazilian Real | KUCOIN | 5.5200 BRL | +0.96% | 151.621 K | +39.85% | 5.5550 BRL | 5.4490 BRL | 80.195 K | Stark köp |
USDTDAITether / Dai | KUCOIN | 1.0005 DAI | +0.04% | 94.028 K | −43.17% | 1.0035 DAI | 0.9999 DAI | 64.295 K | Köp |
USDTEURTether / Euro | EXMO | 0.9381 EUR | +0.02% | 65.724 K | −1.64% | 0.9440 EUR | 0.9308 EUR | 43.276 K | Stark köp |
USDTBTCTether / BTC | UPBIT | 0.000015980 BTC | +4.31% | 33.26 K | +74.90% | 0.000015990 BTC | 0.000015260 BTC | 26.775 K | Stark köp |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.6200 UAH | +0.26% | 29.634 K | +23.81% | 45.6200 UAH | 45.1610 UAH | 15.437 K | Köp |
USDTGBPTether / Pound Sterling | EXMO | 0.81835969 GBP | +0.85% | 29.245 K | −2.50% | 0.82999998 GBP | 0.80118824 GBP | 18.844 K | Köp |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.02% | 4.574 K | −35.72% | 1.2500 USD | 1.0307 USD | 1.042 K | Sälj |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Stark köp |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.003916 TUSD | −0.03% | 0 | — | 1.004016 TUSD | 1.003916 TUSD | 10 | Köp |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | Köp |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | Stark köp |