Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.020912 USDT | −2.18% | 10.422 M | +51.56% | 0.021766 USDT | 0.020805 USDT | 410.47 M | Sälj |
VETUSDTVeChain / TetherUS | Binance | 0.02095 USDT | −2.19% | 3.582 M | +90.93% | 0.02180 USDT | 0.02084 USDT | 134.453 M | Sälj |
VETKRWVeChain / KRW | UpBit | 28.220 KRW | −2.01% | 772.161 K | +39.73% | 29.250 KRW | 28.180 KRW | 27.569 M | Sälj |
VETUSDvechain / US Dollar | Coinbase | 0.02095 USD | −2.24% | 352.741 K | −3.23% | 0.02176 USD | 0.02085 USD | 12.848 M | Sälj |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.020948 USDT | −2.06% | 280.516 K | +35.88% | 0.021785 USDT | 0.020843 USDT | 10.942 M | Sälj |
VETUSDTVechain / Tether | KuCoin | 0.02096 USDT | −2.01% | 267.446 K | +44.83% | 0.02179 USDT | 0.02084 USDT | 10.078 M | Sälj |
VETUSDTVechain / USD Tether | Bitazza | 0.02089 USDT | −2.75% | 265.728 K | +3.48% | 0.02179 USDT | 0.02081 USDT | 9.748 M | Sälj |
VETUSDTVECHAIN / TETHER | CoinEx | 0.020932 USDT | −2.33% | 208.351 K | +5.31% | 0.021792 USDT | 0.020847 USDT | 9.353 M | Sälj |
VETUSDTVechain / Tether USD | HTX | 0.020942 USDT | −0.15% | 170.421 K | +40.44% | 0.021181 USDT | 0.020846 USDT | 1.151 M | Sälj |
VETTRYVeChain / Turkish Lira | Binance | 0.7137 TRY | −2.29% | 141.267 K | +389.39% | 0.7404 TRY | 0.7105 TRY | 3.508 M | Sälj |
VETUSDTVeChain / Tether | HitBTC | 0.02095182 USDT | −2.05% | 97.634 K | +73.10% | 0.02177920 USDT | 0.02084405 USDT | 3.721 M | Sälj |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003617 BTC | +0.14% | 92.21 K | −27.54% | 0.0000003666 BTC | 0.0000003613 BTC | 4.075 M | Stark sälj |
VETUSDVeChain / US Dollar | HitBTC | 0.0208538099 USD | −2.53% | 89.666 K | −17.56% | 0.0215374092 USD | 0.0208538099 USD | 4.075 M | Sälj |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003613 BTC | −0.11% | 85.697 K | +107.29% | 0.0000003688 BTC | 0.0000003610 BTC | 3.342 M | Stark sälj |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0271 SGD | −2.31% | 76.222 K | +36.80% | 0.0282 SGD | 0.0270 SGD | 81.312 K | Sälj |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0207 USD | −2.17% | 75.753 K | +36.61% | 0.0216 USD | 0.0206 USD | 62.235 K | Sälj |
VETUSDTVeChain / USDT | MEXC | 0.02095 USDT | −2.06% | 69.806 K | +40.58% | 0.02180 USDT | 0.02085 USDT | 3.012 M | Sälj |
VETBTCVeChain / Bitcoin | Binance | 0.00000037 BTC | +2.78% | 57.14 K | −20.34% | 0.00000037 BTC | 0.00000036 BTC | 1.43 M | Sälj |
VETUSDVeChain / US Dollar | Binance | 0.02138473 USD | −2.32% | 55.494 K | −5.07% | 0.02187312 USD | 0.02073269 USD | 1.43 M | Sälj |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003616 BTC | −0.03% | 53.854 K | −17.58% | 0.0000003685 BTC | 0.0000003571 BTC | 2.279 M | Stark sälj |
VETEURVeChain / Euro | Binance | 0.01878 EUR | −3.00% | 29.373 K | +67.14% | 0.01958 EUR | 0.01874 EUR | 1.175 M | Stark sälj |
VETETHVeChain / Ethereum | Binance | 0.00000915 ETH | −0.87% | 24.045 K | +25.79% | 0.00000941 ETH | 0.00000913 ETH | 968.735 K | Neutral |
VETUSDTVeChain / TetherUS | Binance.US | 0.02087 USDT | −2.61% | 19.911 K | +197.07% | 0.02174 USDT | 0.02080 USDT | 770.321 K | Sälj |
VETUSDTVeChain / Tether | Crypto.com | 0.020946 USDT | −2.07% | 13.861 K | −37.57% | 0.021790 USDT | 0.020850 USDT | 502.77 K | Sälj |
VETUSDVeChain / USD | Crypto.com | 0.020952 USD | −2.08% | 11.718 K | −15.90% | 0.021795 USD | 0.020724 USD | 429.96 K | Sälj |
VETETHVechain / Ethereum | KuCoin | 0.00000913 ETH | −1.30% | 10.404 K | +11.29% | 0.00000941 ETH | 0.00000913 ETH | 330.3 K | Köp |
VETBNBVeChain / Binance Coin | Binance | 0.0000393 BNB | +1.03% | 6.909 K | +146.87% | 0.0000395 BNB | 0.0000386 BNB | 194.606 K | Sälj |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.021029 USDC | −1.77% | 4.83 K | +30.77% | 0.021795 USDC | 0.020992 USDC | 130.007 K | Sälj |
VETBTCVechain / Bitcoin | KuCoin | 0.000000361 BTC | 0.00% | 4.043 K | −70.98% | 0.000000368 BTC | 0.000000361 BTC | 121.854 K | Stark sälj |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003593 BTC | −1.32% | 2.14 K | +11.47% | 0.0000003704 BTC | 0.0000003589 BTC | 83.647 K | Stark sälj |
VETTHBVechain / Thai Baht | Bitazza | 0.70288 THB | −2.38% | 1.61 K | +31.02% | 0.72459 THB | 0.69225 THB | 64.853 K | Sälj |
VETBTCVeChain / BTC | UpBit | 0.000000370 BTC | −2.63% | 438 | +126.38% | 0.000000370 BTC | 0.000000370 BTC | 11 K | Sälj |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | Köp |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | Sälj |
VETKCSVechain / KuCoin Token | KuCoin | 0.002729 KCS | +1.68% | 0 | — | 0.002780 KCS | 0.002688 KCS | 108.777 K | Neutral |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02093 USDT | −2.15% | — | — | 0.02180 USDT | 0.02082 USDT | 408.214 M | Sälj |
VETUSDTVECHAIN / TETHER | WOO X | 0.02093 USDT | −2.42% | — | — | 0.02176 USDT | 0.02088 USDT | 514.639 K | Sälj |