Wrapped Bitcoin Börser
Få Wrapped Bitcoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du WBTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 1.0007 BTC | +0.04% | 17.547 M | +124.49% | 1.0009 BTC | 1.0001 BTC | 92 | Köp |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63052.5759 USD | −1.21% | 16.736 M | +135.59% | 63943.3457 USD | 62568.9176 USD | 92 | Sälj |
 WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 56198.03 USDT | −0.44% | 6.784 M | −8.20% | 56850.00 USDT | 55977.08 USDT | 74 | Sälj |
| WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63198.20 USDT | −1.20% | 1.617 M | +66.74% | 63952.74 USDT | 62480.88 USDT | 8 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin |  COINBASE | 1.0007 BTC | +0.03% | 480.7 K | +38.01% | 1.0009 BTC | 1.0005 BTC | 0 | Stark köp |
| WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63061.40 USD | −1.17% | 461.686 K | +60.90% | 64112.73 USD | 62513.18 USD | 1 | Sälj |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.11 ETH | −1.42% | 40.969 K | +26.15% | 20.42 ETH | 20.11 ETH | 1 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0080 BTC | −0.09% | 28.072 K | +8420.27% | 1.0136 BTC | 1.0008 BTC | 0 | Stark köp |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 0.99817221 BTC | −0.01% | 20.389 K | +224.40% | 0.99830000 BTC | 0.99800000 BTC | 0 | Neutral |
| WBTCBTCWrapped Bitcoin / Bitcoin |  KUCOIN | 1.00500 BTC | +0.46% | 16.048 K | −28.01% | 1.00549 BTC | 1.00040 BTC | 0 | Stark köp |
| WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63336.04 USDT | −1.01% | 15.765 K | +25.93% | 63346.47 USDT | 63318.10 USDT | 0 | Sälj |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 20.1286 ETH | −1.29% | 12.523 K | +117.75% | 20.3949 ETH | 20.1255 ETH | 0 | Sälj |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 0.99980000 BTC | +0.05% | 7.326 K | −89.47% | 1.00050000 BTC | 0.99929000 BTC | 0 | Stark köp |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Sälj |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63170.9 USDT | −1.00% | 0.996 K | +10.43% | 63958.4 USDT | 62572.6 USDT | 0 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00054 BTC | +0.05% | 765 | +238.37% | 1.00066 BTC | 0.99777 BTC | 0 | Köp |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63079.79471 USD | −1.20% | 727 | +258.63% | 63110.65218 USD | 62634.42847 USD | 0 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Stark köp |
| WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.804671 BTC | −3.17% | 22 | +90.18% | 0.892332 BTC | 0.804671 BTC | 0 | Stark sälj |
| WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 50769.936214 USD | −4.65% | 21 | +90.30% | 56221.993369 USD | 50769.936214 USD | 0 | Sälj |
 WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Köp |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | Sälj |