Wrapped Bitcoin Börser
Få Wrapped Bitcoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du WBTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0.9986 BTC | −0.04% | 11.097 M | −35.57% | 0.9990 BTC | 0.9985 BTC | 181 | Sälj |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 62054.1624 USD | +2.18% | 10.805 M | −34.76% | 62394.9546 USD | 60447.6219 USD | 181 | Köp |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 62016.70 USDT | +2.14% | 2.378 M | −36.98% | 62349.23 USDT | 60234.11 USDT | 39 | Köp |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0.9986 BTC | −0.03% | 777.027 K | +42.21% | 0.9990 BTC | 0.9979 BTC | 11 | Neutral |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 62372.80 USDT | +2.57% | 105.32 K | +2868.24% | 62377.41 USDT | 60376.00 USDT | 2 | Köp |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 62021.79 USD | +2.21% | 83.575 K | −78.58% | 62386.19 USD | 60468.87 USD | 1 | Köp |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99911 BTC | +0.04% | 79.033 K | +3336.96% | 1.00733 BTC | 0.99873 BTC | 1 | Stark sälj |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1.00179999 BTC | +0.66% | 31.365 K | +303.05% | 1.00260000 BTC | 0.99510001 BTC | 1 | Stark köp |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 25.65 ETH | −0.77% | 21.89 K | −64.38% | 25.87 ETH | 25.38 ETH | 0 | Köp |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99858000 BTC | −0.06% | 10.93 K | +154.31% | 0.99938000 BTC | 0.99848000 BTC | 0 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9987 BTC | +0.01% | 8.585 K | −13.18% | 1.0039 BTC | 0.9982 BTC | 0 | Sälj |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 62037.86 USD | +2.25% | 8.235 K | −42.03% | 62821.90 USD | 60259.59 USD | 0 | Köp |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 25.6284 ETH | −0.71% | 7.807 K | +8.34% | 25.8560 ETH | 25.3362 ETH | 0 | Köp |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0048 BTC | +2.34% | 3.832 K | −59.68% | 1.0048 BTC | 0.9330 BTC | 0 | Sälj |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 62013.3 USDT | +2.14% | 1.442 K | −18.98% | 62360.5 USDT | 60433.3 USDT | 0 | Köp |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99862 BTC | −0.03% | 279 | −49.20% | 0.99910 BTC | 0.99850 BTC | 0 | Neutral |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 62056.43378 USD | +2.25% | 260 | −50.75% | 62336.43194 USD | 60490.67185 USD | 0 | Köp |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 1.0000 BTC | 0.00% | 7 | 0.00% | 1.0000 BTC | 1.0000 BTC | 0 | Sälj |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 61058.0 USDC | +1.60% | 3 | +1.04% | 61286.0 USDC | 61058.0 USDC | 0 | Köp |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) in USD |  Katana (Ronin) | 61939.36 USD | +2.04% | — | — | 62436.98 USD | 60581.27 USD | 3.83 K | Sälj |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (67B321...EBE4DF) | Katana (Ronin) | 37242.76 WRON | −2.79% | — | — | 38311.28 WRON | 36986.71 WRON | 0 | Neutral |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1398377.30 USD | +1.51% | — | — | 1398377.30 USD | 1377543.62 USD | 173 | Neutral |