Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9988 BTC | −0.04% | 37.876 M | +50.40% | 0.9994 BTC | 0.9988 BTC | 108 | Stark sälj |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63837.8226 USD | +1.55% | 37.141 M | +49.39% | 64459.8061 USD | 62592.0253 USD | 108 | Köp |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | Sälj |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9997 BTC | +0.01% | 3.969 M | +278.84% | 1.0000 BTC | 0.9993 BTC | 1 | Sälj |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63818.21 USDT | +1.50% | 2.029 M | +71.65% | 64470.60 USDT | 62501.41 USDT | 10 | Köp |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63817.64 USD | +1.48% | 263.833 K | +191.00% | 64448.94 USD | 62543.57 USD | 2 | Köp |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.28 ETH | +0.15% | 133.782 K | +253.01% | 20.38 ETH | 20.11 ETH | 0 | Köp |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63048.20 USDT | +0.33% | 14.26 K | +874.81% | 63125.89 USDT | 62569.50 USDT | 0 | Neutral |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99915 BTC | −0.28% | 11.941 K | −49.78% | 0.99915 BTC | 0.99915 BTC | 0 | Stark sälj |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.2803 ETH | +0.11% | 7.926 K | +25.89% | 20.3787 ETH | 20.0986 ETH | 0 | Köp |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99978843 BTC | −0.00% | 6.607 K | +2.03% | 0.99980000 BTC | 0.99970000 BTC | 0 | Köp |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00020000 BTC | −0.01% | 3.193 K | −92.27% | 1.00090000 BTC | 0.99990000 BTC | 0 | Köp |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99893 BTC | +0.01% | 1.697 K | +31.45% | 0.99903 BTC | 0.99880 BTC | 0 | Sälj |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63833.64513 USD | +1.73% | 1.692 K | +130.18% | 64308.12765 USD | 62609.10351 USD | 0 | Köp |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | 0.00% | 1.333 K | +1326.01% | 1.0029 BTC | 1.0029 BTC | 0 | Köp |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63777.9 USDT | +1.54% | 1.187 K | −10.18% | 64304.8 USDT | 62591.6 USDT | 0 | Köp |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9991 BTC | −0.07% | 468 | +34.27% | 0.9992 BTC | 0.9991 BTC | 0 | Sälj |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | Köp |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5078905.63 USD | +0.39% | — | — | 5078905.63 USD | 5021854.09 USD | 477 | Sälj |