Wrapped Bitcoin Börser
Få Wrapped Bitcoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du WBTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  BINANCE | 0.9996 BTC | +0.03% | 2.83 M | −78.77% | 0.9996 BTC | 0.9993 BTC | 3 | Sälj |
 WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 60882.5472 USD | +0.21% | 2.591 M | −79.82% | 61035.9349 USD | 60795.8306 USD | 3 | Sälj |
 WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 60843.71 USDT | +0.07% | 316.074 K | −91.86% | 61083.41 USDT | 60746.52 USDT | 0 | Sälj |
| WBTCUSDWrapped Bitcoin / United States Dollar |  COINBASE | 60806.31 USD | +0.09% | 128.966 K | −62.71% | 60994.59 USD | 60785.21 USD | 0 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9994 BTC | 0.00% | 52.697 K | −90.98% | 0.9994 BTC | 0.9994 BTC | 0 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin |  BITSTAMP | 1.0490 BTC | +4.60% | 29.206 K | +1603.66% | 1.0490 BTC | 1.0029 BTC | 0 | Stark köp |
 WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.87 ETH | −0.14% | 24.297 K | −63.25% | 20.87 ETH | 20.87 ETH | 0 | Köp |
| WBTCUSDTWrapped Bitcoin / Tether |  KUCOIN | 60783.00 USDT | −0.15% | 11.658 K | −92.83% | 60783.00 USDT | 60783.00 USDT | 0 | Sälj |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  COINEX | 1.00031082 BTC | −0.00% | 7.276 K | +23.12% | 1.00033085 BTC | 1.00030000 BTC | 0 | Köp |
| WBTBTCWrapped Bitcoin / Bitcoin |  BITFINEX | 1.00020000 BTC | −0.03% | 4.301 K | +2617.35% | 1.00050000 BTC | 1.00020000 BTC | 0 | Köp |
| WBTCETHWrapped Bitcoin / Ethereum |  HITBTC | 20.8751 ETH | −0.08% | 2.885 K | −56.19% | 20.9008 ETH | 20.8571 ETH | 0 | Köp |
| WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99950 BTC | +0.01% | 1.304 K | +250.18% | 0.99952 BTC | 0.99941 BTC | 0 | Köp |
| WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 60901.11421 USD | +0.17% | 1.255 K | +256.15% | 61034.20763 USD | 60885.23562 USD | 0 | Sälj |
| WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 60855.1 USDT | +0.16% | 780 | −34.92% | 61071.2 USDT | 60763.3 USDT | 0 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99600 BTC | −0.54% | 280 | −99.25% | 0.99600 BTC | 0.99573 BTC | 0 | Stark sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Sälj |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 1.0004 BTC | +0.62% | 25 | 0.00% | 1.0004 BTC | 1.0004 BTC | 0 | Neutral |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 4780037.21 USD | −5.73% | — | — | 5081801.68 USD | 4780037.21 USD | 2.145 K | Sälj |
| WBTCUSDTWrapped Bitcoin / Tether USD |  POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Sälj |