Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11156 USDT | −0.64% | 24.715 M | −14.91% | 0.11261 USDT | 0.11044 USDT | 62.845 M | Neutral |
XLMUSDTStellar / TetherUS | BINANCE | 0.1115 USDT | −0.62% | 6.252 M | +4.08% | 0.1126 USDT | 0.1105 USDT | 15.893 M | Neutral |
XLMUSDStellar / United States Dollar | COINBASE | 0.111487 USD | −0.70% | 6.188 M | −27.82% | 0.112565 USD | 0.110500 USD | 15.022 M | Neutral |
XLMUSDTStellar / Tether USD | HTX | 0.111519 USDT | −0.70% | 2.128 M | +4.04% | 0.113616 USDT | 0.110424 USDT | 13.35 M | Köp |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11149 USDT | −0.70% | 1.68 M | +14.30% | 0.11258 USDT | 0.11041 USDT | 4.77 M | Neutral |
XLMUSDTStellar / Tether | KUCOIN | 0.1114 USDT | −0.80% | 1.028 M | −4.30% | 0.1126 USDT | 0.1104 USDT | 1.681 M | Neutral |
XLMUSDTStellar / Tether | HITBTC | 0.111490 USDT | −0.65% | 714.776 K | +31.64% | 0.112563 USDT | 0.110513 USDT | 2.17 M | Neutral |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000159 BTC | −0.62% | 494.739 K | −10.63% | 0.00000161 BTC | 0.00000158 BTC | 1.187 M | Sälj |
XLMUSDStellar / US Dollar | BINANCE | 0.11125682 USD | −0.86% | 442.7 K | −19.77% | 0.11311029 USD | 0.11041377 USD | 1.187 M | Neutral |
XLMUSDTStellar / USDT | MEXC | 0.1114 USDT | −0.71% | 332.287 K | −8.61% | 0.1126 USDT | 0.1105 USDT | 1.058 M | Neutral |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000159 BTC | −0.62% | 163.052 K | +40.33% | 0.00000161 BTC | 0.00000159 BTC | 495.954 K | Sälj |
XLMEURStellar / Euro | COINBASE | 0.102779 EUR | −0.31% | 115.966 K | −41.67% | 0.103360 EUR | 0.101697 EUR | 252.511 K | Neutral |
XLMTRYStellar / Turkish Lira | BINANCE | 3.571 TRY | −0.47% | 96.371 K | −23.55% | 3.589 TRY | 3.538 TRY | 221.719 K | Neutral |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1113 USDT | −1.24% | 88.603 K | +77.51% | 0.1150 USDT | 0.1100 USDT | 230.578 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.97739 UAH | −0.87% | 75.471 K | −4.02% | 5.02966 UAH | 4.94229 UAH | 229.538 K | Neutral |
XLMEURStellar / Euro | BINANCE | 0.1027 EUR | +0.10% | 72.24 K | −22.38% | 0.1033 EUR | 0.1017 EUR | 271.175 K | Köp |
XLMUSDStellar / US Dollar | EXMO | 0.1141 USD | +0.53% | 61.387 K | +1.57% | 0.1202 USD | 0.1113 USD | 226.385 K | Sälj |
XLMETHStellar / Ethereum | BINANCE | 0.00002983 ETH | +0.85% | 55.627 K | −51.32% | 0.00002991 ETH | 0.00002948 ETH | 66.908 K | Sälj |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.555 TRY | −0.78% | 48.627 K | +8.13% | 3.598 TRY | 3.536 TRY | 166.617 K | Neutral |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111428 USDT | −0.65% | 48.314 K | −16.04% | 0.112594 USDT | 0.110674 USDT | 127.492 K | Neutral |
XLMBTCStellar / BTC | MEXC | 0.000001591 BTC | −0.69% | 47.465 K | +3.91% | 0.000001611 BTC | 0.000001589 BTC | 176.921 K | Sälj |
XLMUSDTStellar / Tether | COINBASE | 0.1115 USDT | −0.80% | 43.632 K | +63.08% | 0.1124 USDT | 0.1106 USDT | 72.551 K | Neutral |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000160 BTC | +0.63% | 38.611 K | −49.27% | 0.00000161 BTC | 0.00000159 BTC | 141.718 K | Sälj |
XLMETHStellar / Ethereum | KUCOIN | 0.00002982 ETH | +0.71% | 19.562 K | −90.36% | 0.00002987 ETH | 0.00002928 ETH | 58.403 K | Sälj |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001590 BTC | −0.31% | 19.505 K | +36.09% | 0.000001604 BTC | 0.000001590 BTC | 44.325 K | Sälj |
XLMBTCStellar / Bitcoin | EXMO | 0.00000161 BTC | 0.00% | 4.65 K | +9.61% | 0.00000161 BTC | 0.00000159 BTC | 17.897 K | Sälj |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001594 BTC | −0.75% | 3.504 K | +11.13% | 0.000001609 BTC | 0.000001592 BTC | 20.065 K | Stark sälj |
XLMUSDStellar / US Dollar | HITBTC | 0.111560633 USD | −0.84% | 3.437 K | +9.23% | 0.112748023 USD | 0.110503577 USD | 20.065 K | Neutral |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111358 USDC | −0.70% | 2.874 K | +38.32% | 0.112467 USDC | 0.110896 USDC | 7.781 K | Neutral |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015878 BTC | −1.32% | 2.847 K | −29.45% | 0.0000016412 BTC | 0.0000015855 BTC | 11.949 K | Sälj |
XLMETHStellar / Ethereum | HITBTC | 0.00002989 ETH | +1.22% | 2.663 K | −24.30% | 0.00002996 ETH | 0.00002942 ETH | 3.569 K | Sälj |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1132 USDT | +1.07% | 2.494 K | −13.17% | 0.1138 USDT | 0.1101 USDT | 6.539 K | Köp |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001630 BTC | +4.49% | 622 | +7859.67% | 0.000001630 BTC | 0.000001610 BTC | 5.347 K | Sälj |
XLMUSDStellar / US Dollar | POLONIEX | 0.113532988 USD | +5.83% | 600 | — | 0.113646616 USD | 0.111812584 USD | 5.347 K | Köp |
XLMUSDCStellar / USD Coin | HITBTC | 0.11128 USDC | −0.78% | 87 | +143.61% | 0.11218 USDC | 0.11064 USDC | 205 | Neutral |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1090 USDC | +0.74% | 6 | 0.00% | 0.1090 USDC | 0.1090 USDC | 51 | Sälj |
XLMHITStellar / HitBTC Token | HITBTC | 0.42 HIT | 0.00% | 0 | −75.39% | 0.42 HIT | 0.42 HIT | 11 | Sälj |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011023 KCS | −0.18% | 0 | — | 0.011040 KCS | 0.010900 KCS | 957 | Neutral |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11154 USDT | −0.73% | — | — | 0.11254 USDT | 0.11049 USDT | 8.003 M | Neutral |