Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 166.67 USDT | −0.71% | 11.958 M | −2.51% | 168.55 USDT | 166.00 USDT | 20.933 K | Köp |
XMRUSDTMonero / Tether | KUCOIN | 166.43 USDT | −0.89% | 4.262 M | +49.05% | 168.84 USDT | 165.98 USDT | 6.283 K | Köp |
XMRUSDTMonero / Tether USD | POLONIEX | 166.47 USDT | −0.50% | 3.443 M | −3.28% | 168.50 USDT | 166.01 USDT | 5.676 K | Köp |
XMRUSDTMonero / Tether USD | KRAKEN | 166.86 USDT | −0.68% | 3.242 M | +35.79% | 168.76 USDT | 165.99 USDT | 5.668 K | Köp |
XMRUSDTMonero / Tether USD | HTX | 165.98 USDT | −1.00% | 3.102 M | +19.72% | 168.79 USDT | 163.15 USDT | 11.274 K | Köp |
XMRUSDTMonero / Tether US | WHITEBIT | 166.68 USDT | −0.63% | 2.024 M | +2.72% | 168.53 USDT | 166.01 USDT | 1.715 K | Köp |
XMRUSDTMonero / USDT | MEXC | 166.48 USDT | −0.90% | 1.603 M | −2.38% | 168.22 USDT | 165.90 USDT | 955 | Köp |
XMRUSDMonero / U. S. Dollar | KRAKEN | 166.59 USD | −0.61% | 1.262 M | +4.56% | 168.14 USD | 165.73 USD | 1.7 K | Köp |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002743 BTC | −1.54% | 544.91 K | +10.61% | 0.002783 BTC | 0.002731 BTC | 340 | Köp |
XMREURMonero / Euro | KRAKEN | 155.50 EUR | −0.83% | 420.469 K | −6.71% | 157.07 EUR | 154.92 EUR | 530 | Köp |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002746 BTC | −1.26% | 282.19 K | +2.72% | 0.002788 BTC | 0.002734 BTC | 367 | Köp |
XMRUSTMonero / UST | BITFINEX | 166.56000000 USDT | −0.91% | 171.73 K | −21.58% | 168.31000000 USDT | 166.00000000 USDT | 186 | Köp |
XMRUSDMonero / Dollar | BITFINEX | 166.960 USD | −0.79% | 134.081 K | +30.82% | 168.590 USD | 166.570 USD | 167 | Köp |
XMRETHMonero / Ethereum | KUCOIN | 0.04913 ETH | −1.19% | 126.314 K | +189.29% | 0.04982 ETH | 0.04905 ETH | 146 | Köp |
XMRUSDTMONERO / TETHER | COINEX | 166.34 USDT | −0.69% | 97.201 K | −30.32% | 168.40 USDT | 165.76 USDT | 136 | Köp |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002748 BTC | −1.30% | 42.75 K | −63.84% | 0.002788 BTC | 0.002731 BTC | 163 | Köp |
XMRUSDTMonero / Tether | HITBTC | 166.4920 USDT | +0.28% | 26.673 K | +35.64% | 167.1446 USDT | 165.7661 USDT | 43 | Köp |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002739 BTC | −1.01% | 11.558 K | +78.57% | 0.002757 BTC | 0.002739 BTC | 7 | Köp |
XMRUSDMonero / US Dollar | POLONIEX | 166.289456 USD | −0.30% | 11.182 K | +86.70% | 167.852168 USD | 166.239387 USD | 7 | Köp |
XMRBTCMONERO / BITCOIN | COINEX | 0.00272759 BTC | −1.60% | 10.17 K | −55.48% | 0.00278923 BTC | 0.00272409 BTC | 14 | Köp |
XMRUSDCMONERO / USD COIN | COINEX | 166.12 USDC | −0.95% | 3.871 K | +30.10% | 169.00 USDC | 165.27 USDC | 5 | Köp |
XMRBTCMonero / Bitcoin | HITBTC | 0.002736 BTC | −2.18% | 1.576 K | +180.29% | 0.002751 BTC | 0.002730 BTC | 1 | Köp |
XMRUSDMonero / US Dollar | HITBTC | 166.153422 USD | −1.51% | 1.377 K | +237.50% | 166.977282 USD | 165.825114 USD | 1 | Köp |
XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Köp |
XMRETHMonero / Ethereum | HITBTC | 0.049247 ETH | −0.21% | 628 | −52.55% | 0.049247 ETH | 0.049247 ETH | 0 | Köp |
XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Köp |
XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Stark köp |