Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 132.60 USDT | +0.08% | 15.743 M | +16.06% | 132.79 USDT | 131.57 USDT | 7.281 K | Köp |
XMRUSDTMonero / Tether USD | POLONIEX | 131.94 USDT | +0.02% | 3.739 M | +4.23% | 132.74 USDT | 122.00 USDT | 2.073 K | Köp |
XMRUSDTMonero / Tether | KUCOIN | 132.75 USDT | +0.14% | 3.529 M | +54.30% | 133.16 USDT | 131.58 USDT | 1.899 K | Köp |
XMRUSDTMonero / Tether US | WHITEBIT | 132.70 USDT | +0.51% | 3.193 M | +6.72% | 132.74 USDT | 131.33 USDT | 684 | Köp |
XMRUSDTMonero / USDT | MEXC | 132.42 USDT | +0.11% | 3.124 M | +81.04% | 132.87 USDT | 131.13 USDT | 405 | Köp |
XMRUSDTMonero / Tether USD | HTX | 132.87 USDT | +0.36% | 2.391 M | +3.06% | 134.98 USDT | 131.57 USDT | 6.114 K | Köp |
XMRUSDTMonero / Tether USD | KRAKEN | 132.30 USDT | −0.08% | 2.288 M | −3.71% | 132.57 USDT | 130.75 USDT | 2.664 K | Köp |
XMRUSTMonero / UST | BITFINEX | 132.56000000 USDT | +0.23% | 2.088 M | +25.01% | 132.64000000 USDT | 131.50000000 USDT | 543 | Köp |
XMRUSDMonero / U. S. Dollar | KRAKEN | 132.42 USD | −0.04% | 1.152 M | +36.51% | 132.94 USD | 131.42 USD | 1.288 K | Köp |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002113 BTC | +0.48% | 889.452 K | +20.12% | 0.002116 BTC | 0.002095 BTC | 127 | Köp |
XMREURMonero / Euro | KRAKEN | 122.78 EUR | −0.05% | 674.155 K | +28.51% | 123.00 EUR | 122.00 EUR | 1.019 K | Köp |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002108 BTC | +0.29% | 579.534 K | −37.64% | 0.002112 BTC | 0.002096 BTC | 245 | Köp |
XMRUSDMonero / Dollar | BITFINEX | 132.860 USD | +0.19% | 297.828 K | +47.10% | 132.910 USD | 131.840 USD | 148 | Köp |
XMRETHMonero / Ethereum | KUCOIN | 0.04370 ETH | +0.21% | 152.655 K | +10.82% | 0.04395 ETH | 0.04338 ETH | 33 | Köp |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002111 BTC | +0.47% | 126.13 K | +18.63% | 0.002111 BTC | 0.002095 BTC | 20 | Köp |
XMRUSDTMONERO / TETHER | COINEX | 133.38 USDT | +0.66% | 46.915 K | +102.84% | 133.38 USDT | 132.50 USDT | 29 | Köp |
XMRUSDTMonero / Tether | HITBTC | 132.4434 USDT | −0.08% | 31.21 K | +16.39% | 133.8460 USDT | 131.8600 USDT | 19 | Köp |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002104 BTC | +0.77% | 21.345 K | +82.32% | 0.002121 BTC | 0.002087 BTC | 12 | Köp |
XMRUSDMonero / US Dollar | POLONIEX | 133.307395 USD | +1.20% | 19.44 K | +78.43% | 133.307395 USD | 131.060323 USD | 12 | Köp |
XMRBTCMONERO / BITCOIN | COINEX | 0.00210470 BTC | −0.20% | 5.563 K | −1.38% | 0.00210940 BTC | 0.00210268 BTC | 2 | Köp |
XMRUSDCMONERO / USD COIN | COINEX | 131.63 USDC | −0.05% | 2.575 K | −7.42% | 133.22 USDC | 130.90 USDC | 2 | Köp |
XMRUSDCMonero / USD Coin | POLONIEX | 134.00 USDC | +2.29% | 616 | +11503.23% | 134.00 USDC | 132.00 USDC | 4 | Köp |
XMRBTCMonero / Bitcoin | HITBTC | 0.002110 BTC | −0.57% | 488 | +35.61% | 0.002111 BTC | 0.002095 BTC | 0 | Köp |
XMRUSDMonero / US Dollar | HITBTC | 132.686612 USD | −0.24% | 485 | +37.69% | 132.783249 USD | 131.644751 USD | 0 | Köp |
XMRETHMonero / Ethereum | HITBTC | 0.043874 ETH | −0.77% | 119 | −86.47% | 0.044794 ETH | 0.043603 ETH | 1 | Neutral |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |