Monero Börser
Få Monero kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du XMR översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 165.63 USDT | −1.33% | 12.147 M | +0.28% | 168.55 USDT | 165.33 USDT | 23.483 K | Neutral |
| XMRUSDTMonero / Tether |  KUCOIN | 165.44 USDT | −1.48% | 4.36 M | +53.76% | 168.84 USDT | 165.17 USDT | 7.065 K | Neutral |
| XMRUSDTMonero / Tether USD |  POLONIEX | 165.65 USDT | −0.99% | 3.428 M | −4.52% | 168.50 USDT | 165.39 USDT | 6.241 K | Köp |
| XMRUSDTMonero / Tether USD |  KRAKEN | 165.77 USDT | −1.33% | 3.348 M | +39.21% | 168.76 USDT | 165.37 USDT | 6.973 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 164.78 USDT | −1.71% | 3.318 M | +27.92% | 168.79 USDT | 163.15 USDT | 12.81 K | Neutral |
| XMRUSDTMonero / Tether US |  WHITEBIT | 165.45 USDT | −1.37% | 1.989 M | +2.29% | 168.53 USDT | 165.29 USDT | 1.778 K | Neutral |
| XMRUSDTMonero / USDT |  MEXC | 165.32 USDT | −1.59% | 1.543 M | −9.63% | 168.22 USDT | 165.13 USDT | 1.013 K | Köp |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 165.43 USD | −1.31% | 1.28 M | +6.93% | 168.14 USD | 164.93 USD | 1.947 K | Neutral |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002727 BTC | −2.12% | 528.555 K | +5.67% | 0.002783 BTC | 0.002720 BTC | 348 | Köp |
 XMREURMonero / Euro | KRAKEN | 154.64 EUR | −1.38% | 429.794 K | −3.54% | 157.07 EUR | 154.48 EUR | 651 | Köp |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002721 BTC | −2.16% | 286.945 K | +3.73% | 0.002788 BTC | 0.002716 BTC | 410 | Köp |
| XMRUSTMonero / UST |  BITFINEX | 165.52000000 USDT | −1.53% | 178.193 K | −19.31% | 168.31000000 USDT | 165.45000000 USDT | 244 | Neutral |
| XMRUSDMonero / Dollar | BITFINEX | 165.720 USD | −1.53% | 135.156 K | +36.08% | 168.590 USD | 165.680 USD | 180 | Neutral |
 XMRETHMonero / Ethereum | KUCOIN | 0.04883 ETH | −1.79% | 128.943 K | +203.12% | 0.04982 ETH | 0.04883 ETH | 165 | Köp |
| XMRUSDTMONERO / TETHER |  COINEX | 165.59 USDT | −1.13% | 97.258 K | −30.58% | 168.40 USDT | 165.36 USDT | 150 | Köp |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002718 BTC | −2.37% | 44.519 K | −62.33% | 0.002788 BTC | 0.002717 BTC | 174 | Köp |
| XMRUSDTMonero / Tether |  HITBTC | 165.2341 USDT | −0.48% | 28.279 K | +45.35% | 167.1446 USDT | 164.9281 USDT | 53 | Köp |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002738 BTC | −1.05% | 11.559 K | +78.59% | 0.002757 BTC | 0.002738 BTC | 7 | Köp |
| XMRUSDMonero / US Dollar | POLONIEX | 166.332295 USD | −0.27% | 11.183 K | +86.72% | 167.852168 USD | 166.239387 USD | 7 | Köp |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00272229 BTC | −1.79% | 10.185 K | −55.70% | 0.00278923 BTC | 0.00272229 BTC | 16 | Köp |
 XMRUSDCMONERO / USD COIN | COINEX | 164.69 USDC | −1.81% | 3.835 K | +28.51% | 169.00 USDC | 164.45 USDC | 5 | Neutral |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002719 BTC | −2.79% | 1.439 K | +149.54% | 0.002751 BTC | 0.002719 BTC | 1 | Köp |
| XMRUSDMonero / US Dollar | HITBTC | 165.286052 USD | −2.03% | 1.24 K | +198.70% | 166.977282 USD | 165.286052 USD | 1 | Neutral |
 XMRDAIMonero / Dai | HITBTC | 172.4133 DAI | +2.25% | 941 | 0.00% | 172.4133 DAI | 172.2164 DAI | 5 | Köp |
| XMRETHMonero / Ethereum | HITBTC | 0.049247 ETH | −0.21% | 628 | −52.55% | 0.049247 ETH | 0.049247 ETH | 0 | Köp |
 XMREOSMonero / EOS | HITBTC | 292.9319 EOS | +1.01% | 2 | +50.97% | 292.9319 EOS | 292.9319 EOS | 0 | Köp |
 XMRTUSDMonero / TrueUSD | HITBTC | 173.2535 TUSD | +5.15% | 0 | — | 173.2535 TUSD | 173.2535 TUSD | 3 | Stark köp |