Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 129.35 USDT | +1.20% | 14.541 M | +14.09% | 130.50 USDT | 127.10 USDT | 24.333 K | Neutral |
XMRUSDTMonero / Tether USD | KRAKEN | 129.55 USDT | +1.69% | 3.905 M | +19.59% | 131.60 USDT | 127.12 USDT | 9.366 K | Neutral |
XMRUSDTMonero / Tether US | WHITEBIT | 129.49 USDT | +1.18% | 3.577 M | +2.13% | 130.53 USDT | 127.25 USDT | 3.353 K | Neutral |
XMRUSDTMonero / Tether USD | POLONIEX | 129.37 USDT | +1.17% | 3.428 M | −29.51% | 130.33 USDT | 127.24 USDT | 6.932 K | Neutral |
XMRUSDTMonero / Tether | KUCOIN | 129.28 USDT | +1.20% | 3.071 M | +8.70% | 131.03 USDT | 127.01 USDT | 5.049 K | Neutral |
XMRUSDTMonero / Tether USD | HTX | 129.47 USDT | −1.22% | 3.061 M | −27.64% | 131.46 USDT | 126.25 USDT | 10.473 K | Neutral |
XMRUSTMonero / UST | BITFINEX | 129.40000000 USDT | +1.56% | 2.058 M | +15.01% | 130.42000000 USDT | 127.44000000 USDT | 2.012 K | Neutral |
XMRUSDTMonero / USDT | MEXC | 129.52 USDT | +1.38% | 1.769 M | −19.38% | 130.45 USDT | 127.13 USDT | 1.927 K | Neutral |
XMRUSDMonero / U. S. Dollar | KRAKEN | 129.47 USD | +1.66% | 1.539 M | +55.23% | 130.43 USD | 127.17 USD | 2.426 K | Neutral |
XMREURMonero / Euro | KRAKEN | 120.45 EUR | +1.55% | 1.189 M | +181.95% | 121.44 EUR | 118.40 EUR | 1.197 K | Neutral |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002074 BTC | +1.37% | 594.675 K | +46.29% | 0.002077 BTC | 0.002040 BTC | 330 | Köp |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002070 BTC | +0.88% | 379.47 K | +302.32% | 0.002081 BTC | 0.002041 BTC | 769 | Köp |
XMRUSDMonero / Dollar | BITFINEX | 129.700 USD | +1.43% | 259.577 K | +10.04% | 130.460 USD | 127.440 USD | 173 | Neutral |
XMRETHMonero / Ethereum | KUCOIN | 0.04300 ETH | +1.32% | 202.231 K | +67.67% | 0.04308 ETH | 0.04230 ETH | 384 | Köp |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002070 BTC | +1.39% | 148.623 K | −27.96% | 0.002077 BTC | 0.002043 BTC | 47 | Köp |
XMRUSDTMONERO / TETHER | COINEX | 128.86 USDT | +0.77% | 56.972 K | −45.06% | 129.75 USDT | 125.69 USDT | 88 | Köp |
XMRUSDTMonero / Tether | HITBTC | 129.5701 USDT | +1.41% | 32.579 K | −53.74% | 130.1200 USDT | 127.2754 USDT | 32 | Köp |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002063 BTC | +1.03% | 19.888 K | −26.00% | 0.002069 BTC | 0.002042 BTC | 14 | Köp |
XMRUSDMonero / US Dollar | POLONIEX | 129.199150 USD | +1.24% | 18.99 K | −26.38% | 129.950062 USD | 127.797814 USD | 14 | Neutral |
XMRBTCMONERO / BITCOIN | COINEX | 0.00206936 BTC | +1.17% | 4.936 K | −43.39% | 0.00207326 BTC | 0.00203781 BTC | 4 | Köp |
XMRUSDCMONERO / USD COIN | COINEX | 129.67 USDC | +1.88% | 2.498 K | −10.11% | 130.58 USDC | 127.28 USDC | 4 | Neutral |
XMRBTCMonero / Bitcoin | HITBTC | 0.002080 BTC | +1.61% | 1.874 K | +36.61% | 0.002080 BTC | 0.002033 BTC | 7 | Köp |
XMRUSDMonero / US Dollar | HITBTC | 129.908272 USD | +1.73% | 1.874 K | +56.25% | 129.908272 USD | 126.847104 USD | 7 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.042312 ETH | +1.09% | 1.781 K | +35.76% | 0.042312 ETH | 0.042179 ETH | 6 | Neutral |
XMRUSDCMonero / USD Coin | POLONIEX | 135.00 USDC | +0.75% | 213 | −61.52% | 135.00 USDC | 135.00 USDC | 1 | Köp |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |