Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 135.68 USDT | −0.37% | 9.882 M | −3.64% | 136.29 USDT | 135.58 USDT | 2.809 K | Köp |
XMRUSDTMonero / Tether US | WHITEBIT | 135.69 USDT | −0.16% | 3.208 M | +20.85% | 136.19 USDT | 135.39 USDT | 287 | Köp |
XMRUSDTMonero / Tether USD | POLONIEX | 135.56 USDT | −0.37% | 2.65 M | −30.79% | 136.08 USDT | 135.21 USDT | 861 | Köp |
XMRUSDTMonero / Tether USD | HTX | 136.07 USDT | −0.07% | 2.563 M | +48.80% | 136.73 USDT | 134.41 USDT | 8.113 K | Köp |
XMRUSDTMonero / Tether USD | KRAKEN | 135.82 USDT | −0.18% | 2.121 M | −12.92% | 136.11 USDT | 135.71 USDT | 11 | Köp |
XMRUSDTMonero / Tether | KUCOIN | 135.77 USDT | −0.30% | 1.748 M | −10.80% | 136.24 USDT | 135.61 USDT | 352 | Köp |
XMRUSTMonero / UST | BITFINEX | 135.62000000 USDT | −0.33% | 1.742 M | +2.64% | 135.94000000 USDT | 135.62000000 USDT | 123 | Köp |
XMRUSDTMonero / USDT | MEXC | 135.65 USDT | −0.17% | 1.356 M | +34.23% | 136.02 USDT | 135.42 USDT | 203 | Köp |
XMRETHMonero / Ethereum | KUCOIN | 0.04360 ETH | −0.07% | 1.088 M | +43.06% | 0.04371 ETH | 0.04342 ETH | 443 | Köp |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002029 BTC | −0.29% | 849.175 K | −43.97% | 0.002035 BTC | 0.002027 BTC | 20 | Sälj |
XMRUSDMonero / U. S. Dollar | KRAKEN | 135.84 USD | −0.28% | 543.827 K | −46.77% | 136.36 USD | 135.82 USD | 113 | Köp |
XMREURMonero / Euro | KRAKEN | 124.83 EUR | −0.42% | 329.532 K | −34.83% | 125.48 EUR | 124.83 EUR | 9 | Köp |
XMRUSDMonero / Dollar | BITFINEX | 135.910 USD | −0.12% | 221.399 K | +82.72% | 136.080 USD | 135.830 USD | 0 | Köp |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002026 BTC | −0.10% | 116.874 K | −80.36% | 0.002036 BTC | 0.002026 BTC | 15 | Sälj |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002024 BTC | −0.49% | 85.053 K | +46.03% | 0.002033 BTC | 0.002024 BTC | 0 | Sälj |
XMRUSDTMONERO / TETHER | COINEX | 135.31 USDT | −0.30% | 37.183 K | −7.84% | 135.72 USDT | 135.31 USDT | 2 | Köp |
XMRUSDTMonero / Tether | HITBTC | 135.6684 USDT | −0.16% | 30.177 K | +12.29% | 135.8957 USDT | 135.5550 USDT | 12 | Köp |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002024 BTC | +0.70% | 12.907 K | +159.06% | 0.002043 BTC | 0.002002 BTC | 78 | Sälj |
XMRUSDMonero / US Dollar | POLONIEX | 135.399488 USD | +0.85% | 12.644 K | +168.85% | 137.177848 USD | 134.046438 USD | 78 | Köp |
XMRBTCMONERO / BITCOIN | COINEX | 0.00203003 BTC | −0.25% | 2.904 K | −59.26% | 0.00203513 BTC | 0.00202287 BTC | 1 | Sälj |
XMRUSDCMONERO / USD COIN | COINEX | 135.18 USDC | −0.74% | 2.69 K | +4.36% | 136.91 USDC | 135.11 USDC | 1 | Köp |
XMRUSDCMonero / USD Coin | POLONIEX | 137.99 USDC | −0.01% | 1.775 K | +34.63% | 137.99 USDC | 137.99 USDC | 0 | Köp |
XMRBTCMonero / Bitcoin | HITBTC | 0.002028 BTC | −0.05% | 353 | −54.51% | 0.002031 BTC | 0.002023 BTC | 0 | Sälj |
XMRUSDMonero / US Dollar | HITBTC | 135.823921 USD | −0.08% | 336 | −56.97% | 135.991454 USD | 135.521417 USD | 0 | Köp |
XMRETHMonero / Ethereum | HITBTC | 0.043436 ETH | −0.60% | 4 | −98.39% | 0.043436 ETH | 0.043436 ETH | 0 | Neutral |
XMRDAIMonero / Dai | HITBTC | 135.7133 DAI | +5.47% | 0 | 0.00% | 135.7133 DAI | 135.7133 DAI | 0 | Köp |