Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 151.90 USDT | +2.01% | 9.147 M | −18.22% | 152.19 USDT | 148.81 USDT | 15.551 K | Stark köp |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 151.81 USDT | +1.99% | 2.279 M | −17.64% | 151.96 USDT | 148.75 USDT | 3.513 K | Stark köp |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 151.81 USDT | +1.99% | 1.159 M | −22.03% | 151.96 USDT | 148.75 USDT | 1.94 K | Stark köp |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 151.7 USDT | +1.95% | 982.897 K | −1.89% | 152.1 USDT | 148.7 USDT | 247.787 K | Stark köp |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 151.84 USDT | +1.89% | 328.463 K | −15.91% | 152.16 USDT | 148.81 USDT | 625 | Stark köp |
XMRUSDT.PXMR USDT PERPETUAL | — | 151.92 USDT | +2.02% | 122.5 K | +5.81% | 152.02 USDT | 148.83 USDT | 362 | Stark köp |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 151.90 USDT | +2.00% | 0 | — | 152.12 USDT | 148.83 USDT | 2.389 M | Stark köp |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 151.89 USDT | +2.17% | — | — | 152.10 USDT | 147.16 USDT | 37.052 K | Stark köp |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 151.90 USDT | +2.00% | — | — | 152.58 USDT | 148.86 USDT | 239.724 K | Stark köp |