Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 163.41 USDT | +0.04% | 10.265 M | −10.91% | 164.50 USDT | 162.29 USDT | 22.65 K | Köp |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 163.29 USDT | +0.07% | 2.824 M | −7.45% | 164.39 USDT | 162.38 USDT | 5.541 K | Köp |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 163.29 USDT | +0.13% | 1.57 M | −15.39% | 164.39 USDT | 162.38 USDT | 2.747 K | Köp |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 163.3 USDT | 0.00% | 1.169 M | +3.27% | 164.6 USDT | 162.3 USDT | 500.638 K | Köp |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 163.46 USDT | +0.02% | 468.311 K | −13.32% | 164.52 USDT | 162.31 USDT | 1.028 K | Köp |
XMRUSDT.PXMR USDT PERPETUAL | — | 163.37 USDT | +0.04% | 84.925 K | −38.63% | 164.44 USDT | 162.53 USDT | 204 | Köp |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 163.43 USDT | +0.04% | 0 | — | 164.51 USDT | 162.39 USDT | 3.494 M | Köp |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 163.35 USDT | −0.37% | — | — | 165.38 USDT | 154.71 USDT | 62.596 K | Köp |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 163.42 USDT | +0.04% | — | — | 164.50 USDT | 162.17 USDT | 189.931 K | Köp |