Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.921 USDT | +0.77% | 28.75 M | +44.75% | 0.922 USDT | 0.897 USDT | 4.746 M | Sälj |
XTZUSDTTezos / TetherUS | BINANCE | 0.923 USDT | +0.87% | 6.056 M | +90.31% | 0.923 USDT | 0.899 USDT | 1.277 M | Sälj |
XTZUSDTTezos / Tether USD | HTX | 0.9219 USDT | +1.24% | 2.115 M | +14.06% | 0.9229 USDT | 0.8815 USDT | 1.337 M | Sälj |
XTZKRWTezos / KRW | UPBIT | 1300.0 KRW | −0.84% | 1.5 M | +49.70% | 1320.0 KRW | 1269.0 KRW | 405.228 K | Sälj |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92204 USDT | +0.76% | 1.299 M | +52.48% | 0.92286 USDT | 0.89958 USDT | 295.913 K | Sälj |
XTZUSDTezos / United States Dollar | COINBASE | 0.921 USD | +0.66% | 1.077 M | +61.70% | 0.921 USD | 0.898 USD | 159.536 K | Sälj |
XTZUSDTTezos / Tether | HITBTC | 0.920271 USDT | +0.68% | 361.467 K | +5.31% | 0.921828 USDT | 0.898123 USDT | 99.925 K | Sälj |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001528 BTC | +1.53% | 210.025 K | +177.19% | 0.00001528 BTC | 0.00001496 BTC | 16.995 K | Sälj |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9195 USD | +0.57% | 195.765 K | +345.40% | 0.9207 USD | 0.8996 USD | 27.24 K | Sälj |
XTZUSDTezos / US Dollar | BINANCE | 0.92035352 USD | +0.50% | 193.358 K | +177.22% | 0.92084697 USD | 0.90089105 USD | 16.995 K | Sälj |
XTZUSDTTezos / Tether | KUCOIN | 0.918 USDT | +0.33% | 97.189 K | −74.68% | 0.922 USDT | 0.900 USDT | 14.725 K | Sälj |
XTZEURTezos / Euro | KRAKEN | 0.8640 EUR | +0.93% | 89.693 K | +230.21% | 0.8640 EUR | 0.8440 EUR | 14.894 K | Sälj |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001524 BTC | +1.06% | 67.235 K | +50.19% | 0.00001530 BTC | 0.00001496 BTC | 7.555 K | Sälj |
XTZGBPTezos / British Pound | COINBASE | 0.730 GBP | 0.00% | 39.082 K | +216.25% | 0.730 GBP | 0.723 GBP | 2.394 K | Sälj |
XTZUSDTTezos / USDT | MEXC | 0.921 USDT | +0.77% | 37.845 K | +25.95% | 0.923 USDT | 0.899 USDT | 8.529 K | Sälj |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001529 BTC | +1.33% | 31.541 K | −25.84% | 0.00001529 BTC | 0.00001503 BTC | 6.918 K | Sälj |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | +1.18% | 28.153 K | +116.23% | 0.86 EUR | 0.86 EUR | 398 | Sälj |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | +0.66% | 17.398 K | +913.90% | 0.0000152 BTC | 0.0000152 BTC | 7.048 K | Sälj |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001523 BTC | +1.13% | 11.154 K | +746.45% | 0.00001528 BTC | 0.00001500 BTC | 333 | Sälj |
XTZUSDTTEZOS / TETHER | COINEX | 0.9221 USDT | +0.73% | 10.249 K | −23.43% | 0.9240 USDT | 0.8975 USDT | 2.391 K | Sälj |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152979 BTC | +1.23% | 9.165 K | −5.91% | 0.0000152979 BTC | 0.0000150069 BTC | 2.041 K | Sälj |
XTZUSDTezos / US Dollar | HITBTC | 0.91811953 USD | +0.85% | 9.081 K | +591.81% | 0.92118735 USD | 0.89901045 USD | 333 | Sälj |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9222 USDC | +1.17% | 8.958 K | −5.41% | 0.9232 USDC | 0.8977 USDC | 2.101 K | Sälj |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.905 USDT | −0.44% | 5.266 K | +308.95% | 0.915 USDT | 0.884 USDT | 808 | Sälj |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9104 USDT | −0.35% | 5.042 K | +155.56% | 0.9150 USDT | 0.9104 USDT | 161 | Sälj |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.919300 USD | +0.03% | 4.662 K | +76.93% | 0.919800 USD | 0.898800 USD | 715 | Sälj |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001525 BTC | +0.59% | 1.633 K | +86.91% | 0.00001525 BTC | 0.00001500 BTC | 12 | Sälj |
XTZUSDCTezos / USD Coin | HITBTC | 0.9204 USDC | −0.22% | 1.298 K | +239.47% | 0.9204 USDC | 0.9125 USDC | 110 | Sälj |
XTZBTCTezos / BTC | UPBIT | 0.000015030 BTC | −3.03% | 589 | +3.05% | 0.000015280 BTC | 0.000014830 BTC | 615 | Stark sälj |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9174 USDT | −4.93% | 223 | +859.69% | 0.9537 USDT | 0.8698 USDT | 241 | Stark sälj |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | Stark sälj |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | Stark sälj |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sälj |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | Stark sälj |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9218 USDT | +0.68% | — | — | 0.9223 USDT | 0.8984 USDT | 273.183 K | Sälj |