Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.929 USDT | +0.87% | 16.011 M | −12.92% | 0.937 USDT | 0.900 USDT | 11.626 M | Sälj |
XTZUSDTTezos / TetherUS | BINANCE | 0.930 USDT | +0.98% | 3.081 M | −19.06% | 0.937 USDT | 0.902 USDT | 2.438 M | Sälj |
XTZUSDTTezos / Tether USD | HTX | 0.9307 USDT | −0.09% | 1.669 M | −5.10% | 0.9371 USDT | 0.9247 USDT | 136.376 K | Sälj |
XTZKRWTezos / KRW | UPBIT | 1299.0 KRW | +0.31% | 805.841 K | −57.66% | 1308.0 KRW | 1265.0 KRW | 669.872 K | Sälj |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93015 USDT | +1.01% | 622.941 K | −11.96% | 0.93685 USDT | 0.90123 USDT | 458.363 K | Sälj |
XTZUSDTezos / United States Dollar | COINBASE | 0.930 USD | +0.98% | 567.952 K | −33.36% | 0.936 USD | 0.901 USD | 271.81 K | Sälj |
XTZUSDTTezos / Tether | HITBTC | 0.929906 USDT | +0.87% | 374.789 K | −3.30% | 0.936806 USDT | 0.901363 USDT | 277.184 K | Sälj |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9301 USD | +1.04% | 106.569 K | +158.86% | 0.9355 USD | 0.9041 USD | 100.373 K | Sälj |
XTZUSDTTezos / USDT | MEXC | 0.930 USDT | +0.98% | 44.222 K | +41.00% | 0.937 USDT | 0.901 USDT | 33.926 K | Sälj |
XTZUSDTTezos / Tether | KUCOIN | 0.931 USDT | +0.87% | 39.806 K | +213.79% | 0.936 USDT | 0.902 USDT | 22.83 K | Sälj |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001503 BTC | −0.46% | 37.748 K | +3.44% | 0.00001513 BTC | 0.00001484 BTC | 28.286 K | Sälj |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001496 BTC | −0.60% | 24.605 K | −48.51% | 0.00001509 BTC | 0.00001485 BTC | 17.155 K | Sälj |
XTZUSDTezos / US Dollar | BINANCE | 0.92987111 USD | +0.93% | 21.127 K | −53.49% | 0.93578508 USD | 0.90328199 USD | 17.155 K | Sälj |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 17.974 K | −59.17% | 0.87 EUR | 0.84 EUR | 10.281 K | Sälj |
XTZGBPTezos / British Pound | COINBASE | 0.743 GBP | +0.68% | 16.115 K | −48.96% | 0.746 GBP | 0.725 GBP | 11.943 K | Sälj |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9293 USDT | +0.80% | 13.099 K | +155.18% | 0.9338 USDT | 0.9051 USDT | 13.847 K | Sälj |
XTZEURTezos / Euro | KRAKEN | 0.8641 EUR | +0.58% | 11.993 K | −64.01% | 0.8680 EUR | 0.8400 EUR | 9.392 K | Sälj |
XTZUSDTTEZOS / TETHER | COINEX | 0.9299 USDT | +1.18% | 9.957 K | −12.13% | 0.9379 USDT | 0.9032 USDT | 8.285 K | Sälj |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9253 USDC | −0.06% | 9.079 K | −0.30% | 0.9410 USDC | 0.8974 USDC | 7.454 K | Sälj |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150096 BTC | −0.62% | 8.814 K | −3.00% | 0.0000151061 BTC | 0.0000148563 BTC | 7.163 K | Sälj |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001499 BTC | −1.12% | 8.719 K | −64.61% | 0.00001511 BTC | 0.00001486 BTC | 5.336 K | Sälj |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.934000 USD | +1.08% | 4.246 K | −45.00% | 0.934000 USD | 0.905100 USD | 3.929 K | Sälj |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −1.32% | 3.563 K | −47.44% | 0.0000150 BTC | 0.0000149 BTC | 1.869 K | Sälj |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.931 USDT | +0.43% | 3.217 K | +321.87% | 0.935 USDT | 0.905 USDT | 3.054 K | Sälj |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001496 BTC | −0.60% | 1.586 K | −55.16% | 0.00001511 BTC | 0.00001483 BTC | 1.581 K | Sälj |
XTZUSDTezos / US Dollar | HITBTC | 0.93033757 USD | +1.01% | 1.573 K | −43.53% | 0.93253362 USD | 0.90374412 USD | 1.581 K | Sälj |
XTZBTCTezos / BTC | UPBIT | 0.000014970 BTC | −0.99% | 939 | +322.68% | 0.000014970 BTC | 0.000014970 BTC | 218 | Sälj |
XTZUSDCTezos / USD Coin | HITBTC | 0.9296 USDC | +1.19% | 586 | −63.16% | 0.9316 USDC | 0.9095 USDC | 626 | Sälj |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001499 BTC | −0.79% | 175 | +32.69% | 0.00001512 BTC | 0.00001484 BTC | 109 | Sälj |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −0.19% | 35 | −20.13% | 0.9360 USDT | 0.9119 USDT | 21 | Sälj |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Stark sälj |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sälj |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Sälj |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sälj |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9295 USDT | +0.87% | — | — | 0.9367 USDT | 0.9015 USDT | 692.817 K | Sälj |