Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.926 USDT | +0.43% | 13.532 M | −16.55% | 0.927 USDT | 0.911 USDT | 2.25 M | Sälj |
XTZUSDTTezos / TetherUS | BINANCE | 0.927 USDT | +0.43% | 3.865 M | −19.08% | 0.927 USDT | 0.912 USDT | 462.049 K | Sälj |
XTZUSDTTezos / Tether USD | HTX | 0.9265 USDT | −1.88% | 1.807 M | −3.44% | 0.9492 USDT | 0.9124 USDT | 858.347 K | Sälj |
XTZKRWTezos / KRW | UPBIT | 1303.0 KRW | +0.31% | 866.391 K | −25.09% | 1307.0 KRW | 1285.0 KRW | 161.873 K | Sälj |
XTZUSDTezos / United States Dollar | COINBASE | 0.927 USD | +0.43% | 713.702 K | −11.79% | 0.927 USD | 0.913 USD | 91.21 K | Sälj |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92704 USDT | +0.49% | 610.387 K | −7.22% | 0.92704 USDT | 0.91213 USDT | 94.282 K | Sälj |
XTZUSDTTezos / Tether | HITBTC | 0.925428 USDT | +0.26% | 404.989 K | +15.64% | 0.926851 USDT | 0.912472 USDT | 63.017 K | Sälj |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | 0.00% | 72.495 K | −6.48% | 0.86 EUR | 0.85 EUR | 12.866 K | Sälj |
XTZEURTezos / Euro | KRAKEN | 0.8624 EUR | +0.61% | 59.19 K | +56.46% | 0.8624 EUR | 0.8492 EUR | 1.711 K | Sälj |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001473 BTC | −0.94% | 55.929 K | −28.14% | 0.00001481 BTC | 0.00001468 BTC | 3.622 K | Sälj |
XTZUSDTezos / US Dollar | BINANCE | 0.92521443 USD | −0.49% | 53.464 K | −26.35% | 0.92525302 USD | 0.91391485 USD | 3.622 K | Sälj |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9254 USD | +0.48% | 52.926 K | −29.58% | 0.9254 USD | 0.9138 USD | 9.285 K | Sälj |
XTZUSDTTezos / USDT | MEXC | 0.927 USDT | +0.54% | 47.907 K | −9.41% | 0.927 USDT | 0.912 USDT | 3.807 K | Sälj |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | −0.67% | 38.467 K | −18.05% | 0.0000149 BTC | 0.0000145 BTC | 10.331 K | Sälj |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001474 BTC | −0.81% | 32.37 K | −2.21% | 0.00001485 BTC | 0.00001468 BTC | 5.292 K | Sälj |
XTZGBPTezos / British Pound | COINBASE | 0.739 GBP | +0.14% | 30.921 K | +59.61% | 0.740 GBP | 0.732 GBP | 4.531 K | Sälj |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9238 USDT | −1.23% | 17.736 K | +194.49% | 0.9249 USDT | 0.9238 USDT | 178 | Sälj |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001473 BTC | −0.87% | 15.251 K | −36.01% | 0.00001475 BTC | 0.00001469 BTC | 2.43 K | Sälj |
XTZUSDTTezos / Tether | KUCOIN | 0.926 USDT | +0.33% | 11.906 K | −23.67% | 0.926 USDT | 0.913 USDT | 544 | Sälj |
XTZUSDTTEZOS / TETHER | COINEX | 0.9242 USDT | −0.10% | 10.559 K | −37.36% | 0.9438 USDT | 0.9147 USDT | 1.472 K | Sälj |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.926400 USD | +0.54% | 9.95 K | +48.24% | 0.926400 USD | 0.914100 USD | 153 | Sälj |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9290 USDC | −0.02% | 9.323 K | −1.25% | 0.9313 USDC | 0.9146 USDC | 1.342 K | Sälj |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000147404 BTC | −0.32% | 8.72 K | −5.31% | 0.0000147864 BTC | 0.0000146758 BTC | 1.299 K | Sälj |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.919 USDT | −0.43% | 5.593 K | +210.40% | 0.921 USDT | 0.919 USDT | 120 | Sälj |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001474 BTC | −0.41% | 3.317 K | −29.87% | 0.00001479 BTC | 0.00001467 BTC | 104 | Sälj |
XTZUSDTezos / US Dollar | HITBTC | 0.92524292 USD | +0.30% | 2.629 K | −44.02% | 0.92641077 USD | 0.91356882 USD | 101 | Sälj |
XTZUSDCTezos / USD Coin | HITBTC | 0.9244 USDC | +0.02% | 833 | +42.95% | 0.9244 USDC | 0.9229 USDC | 160 | Sälj |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Sälj |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9758 USDT | −3.51% | 125 | +302.26% | 0.9825 USDT | 0.9147 USDT | 134 | Sälj |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001461 BTC | −1.22% | 108 | −50.38% | 0.00001487 BTC | 0.00001461 BTC | 27 | Sälj |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Sälj |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Sälj |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Sälj |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Sälj |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9260 USDT | +0.22% | — | — | 0.9267 USDT | 0.9117 USDT | 108.292 K | Sälj |